🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 11 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 155,88 | 156,38 | 154,35 | 155,18 | +0,06% | 1,30% | 1.318.000 |
| 16/01/2025 | 154,93 | 156,08 | 153,63 | 155,09 | -0,10% | 1,58% | 649.700 |
| 15/01/2025 | 153,95 | 155,41 | 152,75 | 155,25 | +1,63% | 1,73% | 990.400 |
| 14/01/2025 | 152,09 | 153,27 | 150,67 | 152,76 | +0,08% | 1,71% | 769.300 |
| 13/01/2025 | 148,80 | 153,36 | 148,00 | 152,64 | +2,14% | 3,60% | 1.437.000 |
| 10/01/2025 | 145,75 | 151,03 | 145,75 | 149,44 | +2,53% | 3,62% | 1.540.800 |
| 08/01/2025 | 146,61 | 146,74 | 143,79 | 145,75 | -1,05% | 2,01% | 1.314.800 |
| 07/01/2025 | 148,85 | 149,98 | 146,02 | 147,30 | -0,63% | 2,66% | 1.063.000 |
| 06/01/2025 | 147,05 | 150,52 | 146,66 | 148,24 | +0,74% | 2,62% | 1.399.300 |
| 03/01/2025 | 143,18 | 147,92 | 143,04 | 147,15 | +2,69% | 3,41% | 1.075.200 |
| 02/01/2025 | 145,35 | 146,40 | 143,20 | 143,30 | -0,53% | 2,20% | 744.700 |
| 31/12/2024 | 143,56 | 144,29 | 142,15 | 144,06 | +0,62% | 1,49% | 1.131.600 |
| 30/12/2024 | 143,03 | 143,86 | 142,04 | 143,17 | -0,91% | 1,27% | 666.800 |
| 27/12/2024 | 144,70 | 146,37 | 143,71 | 144,49 | -0,84% | 1,84% | 616.000 |
| 26/12/2024 | 145,22 | 146,33 | 144,33 | 145,71 | +0,09% | 1,38% | 654.200 |
| 24/12/2024 | 144,55 | 145,85 | 143,80 | 145,58 | +0,26% | 1,42% | 708.200 |
| 23/12/2024 | 144,29 | 145,65 | 143,47 | 145,20 | +0,27% | 1,51% | 1.065.900 |
| 20/12/2024 | 142,60 | 145,98 | 141,94 | 144,81 | +1,12% | 2,83% | 3.054.900 |
| 19/12/2024 | 147,09 | 147,65 | 142,16 | 143,20 | -1,95% | 3,73% | 2.565.800 |
| 18/12/2024 | 150,46 | 150,81 | 146,00 | 146,05 | -2,72% | 3,20% | 1.307.000 |
| 17/12/2024 | 151,50 | 151,96 | 148,88 | 150,14 | -1,55% | 2,03% | 1.205.000 |
| 16/12/2024 | 152,71 | 154,08 | 150,79 | 152,50 | -0,43% | 2,15% | 1.051.400 |
| 13/12/2024 | 152,96 | 154,60 | 152,51 | 153,16 | +0,12% | 1,37% | 1.071.200 |
| 12/12/2024 | 150,10 | 154,20 | 147,26 | 152,98 | -0,37% | 4,62% | 1.844.900 |
| 11/12/2024 | 160,68 | 160,79 | 152,61 | 153,55 | -4,13% | 5,09% | 1.908.000 |
| 10/12/2024 | 161,09 | 161,82 | 159,88 | 160,16 | -0,09% | 1,20% | 1.308.400 |
| 09/12/2024 | 163,01 | 163,01 | 159,11 | 160,31 | -1,74% | 2,39% | 1.252.600 |
| 06/12/2024 | 163,76 | 164,27 | 162,73 | 163,15 | -0,37% | 0,94% | 976.700 |
| 05/12/2024 | 165,57 | 165,57 | 161,84 | 163,76 | -0,79% | 2,25% | 1.240.900 |
| 04/12/2024 | 163,83 | 165,75 | 162,82 | 165,06 | +0,57% | 1,79% | 980.000 |