🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 18 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2008 | 50,62 | 51,33 | 50,30 | 51,09 | +1,32% | 2,05% | 535.815 |
| 20/06/2008 | 50,27 | 50,57 | 49,53 | 50,42 | -0,29% | 2,06% | 850.055 |
| 19/06/2008 | 51,04 | 51,21 | 50,54 | 50,57 | -1,01% | 1,31% | 560.723 |
| 18/06/2008 | 51,11 | 51,83 | 50,67 | 51,09 | -0,29% | 2,27% | 441.288 |
| 17/06/2008 | 51,41 | 51,48 | 50,52 | 51,23 | -0,38% | 1,87% | 1.131.003 |
| 16/06/2008 | 51,09 | 51,60 | 49,78 | 51,43 | -0,05% | 3,58% | 831.506 |
| 13/06/2008 | 52,07 | 52,35 | 51,09 | 51,46 | -0,48% | 2,42% | 517.347 |
| 12/06/2008 | 52,47 | 52,91 | 51,31 | 51,70 | -0,29% | 3,06% | 690.120 |
| 11/06/2008 | 51,75 | 52,86 | 51,73 | 51,85 | +0,14% | 2,19% | 778.086 |
| 10/06/2008 | 51,68 | 52,30 | 50,79 | 51,78 | -0,33% | 2,91% | 420.552 |
| 09/06/2008 | 50,96 | 52,47 | 50,96 | 51,95 | +1,94% | 2,96% | 897.845 |
| 06/06/2008 | 53,09 | 53,09 | 50,57 | 50,96 | -3,96% | 4,74% | 1.137.443 |
| 05/06/2008 | 52,52 | 54,07 | 50,89 | 53,06 | +1,13% | 6,06% | 2.173.352 |
| 04/06/2008 | 50,15 | 52,67 | 49,56 | 52,47 | +7,05% | 6,20% | 3.167.586 |
| 03/06/2008 | 48,86 | 49,21 | 48,72 | 49,01 | +0,20% | 1,01% | 742.163 |
| 02/06/2008 | 49,01 | 49,26 | 48,27 | 48,91 | -0,60% | 2,02% | 608.756 |
| 30/05/2008 | 49,19 | 49,46 | 48,74 | 49,21 | -0,35% | 1,46% | 1.179.563 |
| 29/05/2008 | 48,84 | 49,38 | 48,52 | 49,38 | +1,01% | 1,77% | 1.119.825 |
| 28/05/2008 | 48,81 | 48,91 | 48,20 | 48,89 | +0,25% | 1,47% | 670.397 |
| 27/05/2008 | 48,15 | 48,89 | 47,90 | 48,77 | +1,18% | 2,05% | 595.229 |
| 23/05/2008 | 47,85 | 48,30 | 47,41 | 48,20 | +0,00% | 1,86% | 750.465 |
| 22/05/2008 | 47,63 | 48,32 | 47,43 | 48,20 | +1,14% | 1,87% | 848.718 |
| 21/05/2008 | 48,20 | 48,27 | 47,48 | 47,65 | -1,08% | 1,64% | 784.040 |
| 20/05/2008 | 47,73 | 48,25 | 47,68 | 48,17 | +0,21% | 1,19% | 756.459 |
| 19/05/2008 | 48,12 | 48,52 | 47,73 | 48,07 | -0,36% | 1,64% | 733.536 |
| 16/05/2008 | 47,93 | 48,69 | 47,90 | 48,25 | +0,31% | 1,65% | 904.568 |
| 15/05/2008 | 47,80 | 48,35 | 47,58 | 48,10 | +0,52% | 1,60% | 539.582 |
| 14/05/2008 | 48,20 | 48,35 | 47,60 | 47,85 | -0,72% | 1,54% | 481.464 |
| 13/05/2008 | 48,07 | 48,47 | 47,98 | 48,20 | +0,21% | 1,03% | 517.509 |
| 12/05/2008 | 47,73 | 48,35 | 47,53 | 48,10 | +1,19% | 1,71% | 645.692 |