🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 43,63 | 43,85 | 42,84 | 43,75 | -0,34% | 2,32% | 855.644 |
| 22/04/2009 | 43,93 | 44,62 | 43,51 | 43,90 | -0,45% | 2,53% | 721.184 |
| 21/04/2009 | 44,20 | 44,27 | 43,63 | 44,10 | -0,45% | 1,45% | 1.055.714 |
| 20/04/2009 | 45,16 | 45,16 | 44,22 | 44,30 | -2,29% | 2,08% | 764.235 |
| 17/04/2009 | 45,68 | 45,68 | 44,79 | 45,33 | -0,38% | 1,95% | 569.592 |
| 16/04/2009 | 44,47 | 45,65 | 44,37 | 45,51 | +2,56% | 2,89% | 636.174 |
| 15/04/2009 | 43,98 | 44,40 | 43,56 | 44,37 | +0,90% | 1,91% | 714.704 |
| 14/04/2009 | 44,54 | 44,91 | 43,98 | 43,98 | -1,38% | 2,11% | 714.582 |
| 13/04/2009 | 43,31 | 44,94 | 43,31 | 44,59 | +1,98% | 3,76% | 966.290 |
| 09/04/2009 | 44,67 | 45,01 | 43,56 | 43,73 | -1,56% | 3,26% | 929.516 |
| 08/04/2009 | 44,35 | 44,49 | 43,11 | 44,42 | +0,28% | 3,12% | 922.631 |
| 07/04/2009 | 45,51 | 45,75 | 43,26 | 44,30 | -3,86% | 5,48% | 1.832.099 |
| 06/04/2009 | 45,48 | 46,12 | 45,31 | 46,07 | +1,03% | 1,79% | 966.776 |
| 03/04/2009 | 45,60 | 45,90 | 45,21 | 45,60 | +0,05% | 1,52% | 910.805 |
| 02/04/2009 | 46,74 | 46,84 | 45,56 | 45,58 | -1,44% | 2,75% | 1.072.359 |
| 01/04/2009 | 45,95 | 46,44 | 45,26 | 46,25 | +0,32% | 2,58% | 684.248 |
| 31/03/2009 | 46,54 | 46,77 | 45,60 | 46,10 | -0,21% | 2,49% | 990.711 |
| 30/03/2009 | 44,54 | 46,44 | 43,63 | 46,20 | +2,63% | 6,32% | 1.033.641 |
| 27/03/2009 | 44,86 | 45,38 | 44,47 | 45,01 | -0,92% | 2,04% | 818.789 |
| 26/03/2009 | 44,67 | 45,85 | 43,68 | 45,43 | +4,01% | 4,86% | 2.105.757 |
| 25/03/2009 | 43,90 | 44,20 | 42,89 | 43,68 | +1,67% | 2,98% | 1.329.372 |
| 24/03/2009 | 42,15 | 44,27 | 42,02 | 42,96 | +1,16% | 5,33% | 1.206.131 |
| 23/03/2009 | 42,52 | 42,84 | 40,59 | 42,47 | +1,30% | 5,28% | 1.346.585 |
| 20/03/2009 | 42,59 | 43,28 | 41,93 | 41,93 | -1,45% | 3,19% | 1.069.808 |
| 19/03/2009 | 44,27 | 44,27 | 42,12 | 42,54 | -3,04% | 4,85% | 1.293.125 |
| 18/03/2009 | 43,83 | 44,42 | 43,31 | 43,88 | +0,17% | 2,54% | 962.523 |
| 17/03/2009 | 42,84 | 43,80 | 42,72 | 43,80 | +1,95% | 2,54% | 1.001.687 |
| 16/03/2009 | 43,88 | 43,88 | 42,81 | 42,96 | -1,08% | 2,42% | 789.264 |
| 13/03/2009 | 43,43 | 44,17 | 42,57 | 43,43 | +1,09% | 3,70% | 1.018.737 |
| 12/03/2009 | 42,22 | 43,14 | 42,07 | 42,96 | +2,35% | 2,51% | 1.030.887 |