🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 14 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 46,54 | 46,89 | 46,02 | 46,77 | +1,28% | 1,86% | 879.498 |
| 04/06/2009 | 45,68 | 46,79 | 45,06 | 46,17 | +6,25% | 3,78% | 2.065.500 |
| 03/06/2009 | 44,02 | 44,35 | 43,01 | 43,46 | -1,12% | 3,03% | 1.519.074 |
| 02/06/2009 | 43,78 | 44,30 | 43,16 | 43,95 | +0,39% | 2,59% | 1.704.483 |
| 01/06/2009 | 43,21 | 44,00 | 43,21 | 43,78 | +1,49% | 1,83% | 819.842 |
| 29/05/2009 | 42,99 | 43,14 | 42,47 | 43,14 | +0,40% | 1,55% | 820.085 |
| 28/05/2009 | 42,57 | 43,16 | 42,02 | 42,96 | +1,22% | 2,67% | 543.429 |
| 27/05/2009 | 42,37 | 42,94 | 42,17 | 42,44 | +0,23% | 1,81% | 794.610 |
| 26/05/2009 | 41,93 | 43,01 | 41,78 | 42,35 | +0,82% | 2,94% | 654.116 |
| 22/05/2009 | 41,93 | 42,27 | 41,53 | 42,00 | +0,24% | 1,77% | 752.693 |
| 21/05/2009 | 42,12 | 42,64 | 41,70 | 41,90 | -1,79% | 2,23% | 1.234.035 |
| 20/05/2009 | 41,56 | 42,94 | 39,36 | 42,67 | +0,06% | 8,62% | 2.708.397 |
| 19/05/2009 | 42,77 | 43,26 | 42,05 | 42,64 | -1,14% | 2,83% | 1.419.728 |
| 18/05/2009 | 44,22 | 44,22 | 42,62 | 43,14 | -2,02% | 3,63% | 1.182.074 |
| 15/05/2009 | 43,70 | 44,27 | 43,43 | 44,02 | +0,11% | 1,92% | 545.778 |
| 14/05/2009 | 44,30 | 44,52 | 43,85 | 43,98 | -0,22% | 1,50% | 446.877 |
| 13/05/2009 | 45,16 | 45,33 | 43,75 | 44,07 | -2,88% | 3,50% | 623.862 |
| 12/05/2009 | 45,60 | 45,68 | 44,86 | 45,38 | -0,27% | 1,79% | 387.626 |
| 11/05/2009 | 45,01 | 45,80 | 44,72 | 45,51 | -0,43% | 2,41% | 349.677 |
| 08/05/2009 | 45,73 | 45,83 | 45,36 | 45,70 | +0,27% | 1,03% | 617.220 |
| 07/05/2009 | 45,26 | 45,83 | 44,84 | 45,58 | +1,71% | 2,18% | 748.602 |
| 06/05/2009 | 45,31 | 45,60 | 44,54 | 44,81 | -0,44% | 2,34% | 736.128 |
| 05/05/2009 | 45,63 | 45,63 | 44,84 | 45,01 | -1,35% | 1,73% | 653.144 |
| 04/05/2009 | 45,01 | 45,65 | 44,74 | 45,63 | +0,54% | 2,03% | 619.569 |
| 01/05/2009 | 44,62 | 45,38 | 44,15 | 45,38 | +1,55% | 2,77% | 876.461 |
| 30/04/2009 | 45,90 | 45,90 | 44,40 | 44,69 | -2,21% | 3,28% | 1.484.609 |
| 29/04/2009 | 45,56 | 46,30 | 45,38 | 45,70 | +0,60% | 2,01% | 869.090 |
| 28/04/2009 | 44,86 | 45,58 | 44,62 | 45,43 | +1,10% | 2,15% | 685.625 |
| 27/04/2009 | 43,70 | 45,21 | 43,65 | 44,94 | +2,02% | 3,56% | 752.531 |
| 24/04/2009 | 43,98 | 44,32 | 43,46 | 44,05 | +0,68% | 1,97% | 559.872 |