🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 19 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 45,36 | 45,68 | 45,09 | 45,65 | +0,11% | 1,31% | 800.240 |
| 28/08/2009 | 45,68 | 45,75 | 45,33 | 45,60 | +0,05% | 0,92% | 544.887 |
| 27/08/2009 | 45,16 | 45,68 | 44,77 | 45,58 | +0,93% | 2,02% | 556.875 |
| 26/08/2009 | 44,64 | 45,16 | 44,44 | 45,16 | +1,22% | 1,60% | 537.881 |
| 25/08/2009 | 44,81 | 45,04 | 44,47 | 44,62 | +0,11% | 1,27% | 686.111 |
| 24/08/2009 | 45,11 | 45,14 | 44,44 | 44,57 | -1,26% | 1,53% | 649.418 |
| 21/08/2009 | 44,57 | 45,19 | 44,35 | 45,14 | +1,50% | 1,88% | 634.190 |
| 20/08/2009 | 44,62 | 44,74 | 44,37 | 44,47 | -0,17% | 0,83% | 779.463 |
| 19/08/2009 | 43,80 | 44,69 | 43,73 | 44,54 | +0,73% | 2,20% | 689.877 |
| 18/08/2009 | 43,75 | 44,47 | 43,51 | 44,22 | +1,42% | 2,20% | 886.140 |
| 17/08/2009 | 43,33 | 43,65 | 43,11 | 43,60 | +0,23% | 1,25% | 809.960 |
| 14/08/2009 | 43,48 | 43,65 | 43,21 | 43,51 | -0,34% | 1,02% | 359.397 |
| 13/08/2009 | 43,93 | 43,93 | 43,28 | 43,65 | -0,06% | 1,46% | 621.675 |
| 12/08/2009 | 43,21 | 44,20 | 43,21 | 43,68 | +1,09% | 2,29% | 571.536 |
| 11/08/2009 | 43,41 | 43,70 | 43,21 | 43,21 | -0,45% | 1,14% | 501.674 |
| 10/08/2009 | 43,31 | 43,80 | 43,28 | 43,41 | -0,45% | 1,20% | 411.966 |
| 07/08/2009 | 43,33 | 43,60 | 43,14 | 43,60 | +1,61% | 1,08% | 523.544 |
| 06/08/2009 | 43,63 | 43,78 | 42,81 | 42,91 | -1,53% | 2,21% | 791.573 |
| 05/08/2009 | 44,17 | 44,20 | 43,41 | 43,58 | -1,07% | 1,79% | 456.314 |
| 04/08/2009 | 44,00 | 44,47 | 43,60 | 44,05 | +0,56% | 1,96% | 793.922 |
| 03/08/2009 | 44,94 | 44,99 | 43,80 | 43,80 | -1,93% | 2,64% | 945.068 |
| 31/07/2009 | 45,60 | 45,80 | 44,57 | 44,67 | -2,06% | 2,71% | 733.050 |
| 30/07/2009 | 44,54 | 45,78 | 44,54 | 45,60 | +1,65% | 2,77% | 904.082 |
| 29/07/2009 | 44,69 | 44,96 | 44,52 | 44,86 | +0,00% | 0,99% | 447.404 |
| 28/07/2009 | 44,44 | 45,01 | 44,20 | 44,86 | +0,94% | 1,83% | 506.858 |
| 27/07/2009 | 44,30 | 44,54 | 44,17 | 44,44 | -0,06% | 0,84% | 439.628 |
| 24/07/2009 | 44,07 | 44,69 | 43,68 | 44,47 | +1,24% | 2,30% | 815.508 |
| 23/07/2009 | 44,81 | 45,36 | 43,70 | 43,93 | -2,68% | 3,69% | 1.314.630 |
| 22/07/2009 | 44,30 | 45,38 | 44,17 | 45,14 | +1,33% | 2,73% | 657.639 |
| 21/07/2009 | 44,12 | 44,57 | 43,83 | 44,54 | +0,73% | 1,68% | 707.616 |