🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 17 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2010 | 42,81 | 42,81 | 41,95 | 42,47 | -0,58% | 2,02% | 2.424.573 |
| 06/04/2010 | 42,99 | 43,14 | 42,37 | 42,72 | -0,69% | 1,78% | 1.597.563 |
| 05/04/2010 | 43,19 | 43,33 | 42,86 | 43,01 | +0,00% | 1,09% | 1.792.409 |
| 01/04/2010 | 43,70 | 43,95 | 42,77 | 43,01 | -1,58% | 2,71% | 3.264.341 |
| 31/03/2010 | 44,10 | 44,69 | 43,21 | 43,70 | -6,74% | 3,36% | 6.368.585 |
| 30/03/2010 | 46,84 | 47,06 | 46,47 | 46,86 | +0,37% | 1,27% | 1.472.094 |
| 29/03/2010 | 47,78 | 47,78 | 46,67 | 46,69 | -1,82% | 2,33% | 1.361.772 |
| 26/03/2010 | 47,33 | 47,68 | 47,09 | 47,56 | +0,84% | 1,25% | 1.003.793 |
| 25/03/2010 | 47,21 | 47,46 | 47,11 | 47,16 | +0,26% | 0,73% | 638.523 |
| 24/03/2010 | 47,46 | 47,60 | 47,01 | 47,04 | -0,99% | 1,25% | 758.646 |
| 23/03/2010 | 47,90 | 48,10 | 47,26 | 47,51 | -0,98% | 1,75% | 1.128.087 |
| 22/03/2010 | 47,09 | 48,10 | 46,86 | 47,98 | +1,52% | 2,62% | 1.179.117 |
| 19/03/2010 | 47,26 | 47,36 | 46,37 | 47,26 | +0,00% | 2,09% | 2.133.459 |
| 18/03/2010 | 47,43 | 47,75 | 47,06 | 47,26 | -0,67% | 1,46% | 1.143.680 |
| 17/03/2010 | 47,65 | 47,88 | 47,48 | 47,58 | -0,26% | 0,83% | 884.561 |
| 16/03/2010 | 47,65 | 47,73 | 47,46 | 47,70 | -0,16% | 0,57% | 687.326 |
| 15/03/2010 | 47,65 | 47,78 | 47,43 | 47,78 | +0,26% | 0,73% | 682.587 |
| 12/03/2010 | 47,90 | 47,98 | 47,53 | 47,65 | -0,46% | 0,93% | 613.656 |
| 11/03/2010 | 47,90 | 47,98 | 47,56 | 47,88 | -0,41% | 0,88% | 1.033.196 |
| 10/03/2010 | 48,10 | 48,15 | 47,75 | 48,07 | -0,10% | 0,82% | 974.673 |
| 09/03/2010 | 47,60 | 48,17 | 47,58 | 48,12 | +0,83% | 1,24% | 1.242.459 |
| 08/03/2010 | 47,73 | 47,83 | 47,51 | 47,73 | +0,10% | 0,67% | 1.261.211 |
| 05/03/2010 | 47,65 | 47,95 | 47,38 | 47,68 | +0,57% | 1,19% | 1.393.119 |
| 04/03/2010 | 47,83 | 48,02 | 47,28 | 47,41 | -0,10% | 1,55% | 1.373.517 |
| 03/03/2010 | 48,12 | 48,12 | 47,41 | 47,46 | -0,98% | 1,49% | 1.399.437 |
| 02/03/2010 | 48,57 | 48,64 | 47,60 | 47,93 | -0,51% | 2,14% | 1.696.059 |
| 01/03/2010 | 48,64 | 48,79 | 48,07 | 48,17 | -0,96% | 1,47% | 1.078.799 |
| 26/02/2010 | 48,02 | 48,77 | 48,00 | 48,64 | +1,60% | 1,59% | 6.597.977 |
| 25/02/2010 | 47,58 | 47,98 | 47,06 | 47,88 | -0,46% | 1,92% | 1.235.331 |
| 24/02/2010 | 47,31 | 48,10 | 47,09 | 48,10 | +2,15% | 2,14% | 1.678.320 |