🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 20 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 39,19 | 39,36 | 38,91 | 38,96 | -0,57% | 1,13% | 915.665 |
| 12/08/2010 | 38,62 | 39,23 | 38,54 | 39,19 | -0,38% | 1,79% | 1.163.039 |
| 11/08/2010 | 40,69 | 40,69 | 39,21 | 39,33 | -3,98% | 3,64% | 1.529.766 |
| 10/08/2010 | 41,51 | 41,75 | 40,74 | 40,96 | -2,12% | 2,44% | 1.307.988 |
| 09/08/2010 | 42,00 | 42,12 | 41,53 | 41,85 | -0,24% | 1,41% | 605.192 |
| 06/08/2010 | 42,15 | 42,32 | 41,63 | 41,95 | -0,99% | 1,64% | 568.661 |
| 05/08/2010 | 41,95 | 42,47 | 41,73 | 42,37 | +0,82% | 1,77% | 631.679 |
| 04/08/2010 | 42,15 | 42,22 | 41,88 | 42,02 | +0,00% | 0,82% | 744.471 |
| 03/08/2010 | 41,85 | 42,20 | 41,63 | 42,02 | +0,35% | 1,36% | 1.177.457 |
| 02/08/2010 | 41,31 | 41,90 | 41,09 | 41,88 | +1,98% | 1,97% | 1.089.693 |
| 30/07/2010 | 41,06 | 41,26 | 40,91 | 41,06 | -0,54% | 0,84% | 655.979 |
| 29/07/2010 | 41,83 | 41,93 | 41,04 | 41,28 | -0,95% | 2,13% | 638.523 |
| 28/07/2010 | 41,65 | 41,98 | 41,43 | 41,68 | -0,35% | 1,30% | 713.651 |
| 27/07/2010 | 41,88 | 42,00 | 41,46 | 41,83 | -0,12% | 1,30% | 649.539 |
| 26/07/2010 | 41,90 | 41,98 | 41,63 | 41,88 | -0,12% | 0,83% | 560.682 |
| 23/07/2010 | 41,43 | 42,00 | 41,33 | 41,93 | +0,89% | 1,61% | 569.754 |
| 22/07/2010 | 40,91 | 41,70 | 40,91 | 41,56 | +2,19% | 1,93% | 789.993 |
| 21/07/2010 | 41,38 | 41,38 | 40,59 | 40,67 | -1,32% | 1,91% | 661.041 |
| 20/07/2010 | 40,64 | 41,26 | 40,44 | 41,21 | +0,91% | 2,01% | 539.217 |
| 19/07/2010 | 40,52 | 41,09 | 40,44 | 40,84 | +0,49% | 1,58% | 1.096.578 |
| 16/07/2010 | 41,48 | 41,63 | 40,64 | 40,64 | -2,60% | 2,38% | 1.045.953 |
| 15/07/2010 | 41,95 | 42,07 | 41,38 | 41,73 | -0,88% | 1,65% | 757.796 |
| 14/07/2010 | 41,43 | 42,35 | 41,28 | 42,10 | +0,77% | 2,56% | 988.646 |
| 13/07/2010 | 41,95 | 41,95 | 41,51 | 41,78 | +0,18% | 1,06% | 742.041 |
| 12/07/2010 | 41,53 | 41,85 | 41,33 | 41,70 | +0,24% | 1,25% | 486.000 |
| 09/07/2010 | 41,51 | 41,68 | 41,23 | 41,60 | +0,12% | 1,07% | 594.540 |
| 08/07/2010 | 41,28 | 42,02 | 41,21 | 41,56 | +0,90% | 1,97% | 777.722 |
| 07/07/2010 | 40,59 | 41,21 | 40,57 | 41,19 | +1,09% | 1,58% | 811.094 |
| 06/07/2010 | 41,14 | 41,14 | 40,42 | 40,74 | +0,43% | 1,74% | 1.247.117 |
| 02/07/2010 | 40,96 | 40,99 | 40,44 | 40,57 | -0,73% | 1,33% | 745.889 |