🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2011 | 40,07 | 40,44 | 39,83 | 40,10 | +0,68% | 1,54% | 1.195.479 |
| 13/06/2011 | 40,30 | 40,54 | 39,68 | 39,83 | -0,43% | 2,14% | 1.618.421 |
| 10/06/2011 | 40,67 | 40,77 | 39,98 | 40,00 | -2,11% | 1,94% | 1.237.599 |
| 09/06/2011 | 40,67 | 41,01 | 40,64 | 40,86 | +0,67% | 0,91% | 863.177 |
| 08/06/2011 | 40,52 | 40,77 | 40,37 | 40,59 | -0,24% | 0,97% | 758.808 |
| 07/06/2011 | 41,26 | 41,36 | 40,69 | 40,69 | -0,90% | 1,62% | 763.992 |
| 06/06/2011 | 41,23 | 41,68 | 40,99 | 41,06 | -0,78% | 1,68% | 1.180.170 |
| 03/06/2011 | 42,17 | 43,28 | 41,31 | 41,38 | -2,61% | 4,68% | 1.386.072 |
| 02/06/2011 | 42,62 | 42,72 | 42,20 | 42,49 | -0,35% | 1,22% | 668.169 |
| 01/06/2011 | 43,28 | 43,36 | 42,62 | 42,64 | -1,65% | 1,71% | 743.378 |
| 31/05/2011 | 42,94 | 43,36 | 42,94 | 43,36 | +1,68% | 0,98% | 1.392.147 |
| 27/05/2011 | 42,81 | 42,94 | 42,57 | 42,64 | -0,52% | 0,87% | 771.161 |
| 26/05/2011 | 42,54 | 42,96 | 42,27 | 42,86 | +0,64% | 1,63% | 502.524 |
| 25/05/2011 | 42,15 | 42,77 | 42,15 | 42,59 | +0,76% | 1,46% | 460.161 |
| 24/05/2011 | 42,67 | 42,91 | 42,22 | 42,27 | -1,10% | 1,62% | 593.163 |
| 23/05/2011 | 42,86 | 42,96 | 42,72 | 42,74 | -1,14% | 0,58% | 549.140 |
| 20/05/2011 | 43,26 | 43,43 | 43,01 | 43,23 | -0,11% | 0,97% | 315.131 |
| 19/05/2011 | 43,31 | 43,36 | 43,09 | 43,28 | +0,29% | 0,63% | 325.256 |
| 18/05/2011 | 42,74 | 43,26 | 42,59 | 43,16 | +0,98% | 1,56% | 384.062 |
| 17/05/2011 | 42,59 | 42,81 | 42,42 | 42,74 | -0,06% | 0,93% | 365.756 |
| 16/05/2011 | 42,89 | 43,26 | 42,64 | 42,77 | -0,46% | 1,44% | 437.481 |
| 13/05/2011 | 43,16 | 43,41 | 42,96 | 42,96 | -0,57% | 1,03% | 391.149 |
| 12/05/2011 | 42,64 | 43,26 | 42,49 | 43,21 | +1,27% | 1,80% | 597.942 |
| 11/05/2011 | 43,11 | 43,14 | 42,42 | 42,67 | -1,03% | 1,66% | 607.662 |
| 10/05/2011 | 43,14 | 43,46 | 42,99 | 43,11 | +0,17% | 1,09% | 585.144 |
| 09/05/2011 | 42,59 | 43,11 | 42,57 | 43,04 | +0,98% | 1,28% | 445.581 |
| 06/05/2011 | 43,01 | 43,16 | 42,59 | 42,62 | -0,29% | 1,32% | 684.653 |
| 05/05/2011 | 42,96 | 43,09 | 42,52 | 42,74 | -0,69% | 1,32% | 613.130 |
| 04/05/2011 | 43,23 | 43,33 | 42,84 | 43,04 | -0,11% | 1,14% | 662.702 |
| 03/05/2011 | 43,01 | 43,16 | 42,79 | 43,09 | -0,06% | 0,86% | 536.018 |