🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 31,28 | 31,63 | 30,94 | 31,31 | +1,12% | 2,21% | 666.630 |
| 20/10/2011 | 30,81 | 30,96 | 30,17 | 30,96 | +0,88% | 2,56% | 706.280 |
| 19/10/2011 | 31,23 | 31,33 | 30,62 | 30,69 | -1,82% | 2,29% | 494.667 |
| 18/10/2011 | 30,67 | 31,53 | 30,32 | 31,26 | +2,26% | 3,95% | 1.040.121 |
| 17/10/2011 | 31,53 | 31,53 | 30,47 | 30,57 | -2,75% | 3,37% | 520.101 |
| 14/10/2011 | 31,53 | 31,58 | 31,11 | 31,43 | +0,87% | 1,49% | 405.486 |
| 13/10/2011 | 31,19 | 31,23 | 30,86 | 31,16 | -0,86% | 1,19% | 534.033 |
| 12/10/2011 | 30,67 | 31,65 | 30,67 | 31,43 | +2,41% | 3,22% | 861.557 |
| 11/10/2011 | 30,44 | 30,81 | 30,27 | 30,69 | +0,00% | 1,78% | 1.047.776 |
| 10/10/2011 | 30,35 | 30,77 | 30,27 | 30,69 | +2,81% | 1,63% | 650.268 |
| 07/10/2011 | 30,35 | 30,52 | 29,68 | 29,85 | -0,90% | 2,77% | 867.956 |
| 06/10/2011 | 29,48 | 30,17 | 29,33 | 30,12 | +2,44% | 2,85% | 733.860 |
| 05/10/2011 | 28,81 | 29,46 | 28,74 | 29,41 | +2,58% | 2,49% | 941.382 |
| 04/10/2011 | 27,53 | 28,74 | 27,31 | 28,67 | +2,56% | 5,20% | 1.174.500 |
| 03/10/2011 | 28,84 | 29,04 | 27,93 | 27,95 | -4,15% | 3,85% | 1.443.663 |
| 30/09/2011 | 29,93 | 29,95 | 29,09 | 29,16 | -3,12% | 2,89% | 1.217.714 |
| 29/09/2011 | 30,00 | 30,25 | 29,51 | 30,10 | +2,01% | 2,47% | 1.615.140 |
| 28/09/2011 | 30,35 | 30,49 | 29,48 | 29,51 | -2,61% | 3,34% | 1.556.051 |
| 27/09/2011 | 30,57 | 30,84 | 30,10 | 30,30 | +0,66% | 2,42% | 1.276.074 |
| 26/09/2011 | 30,20 | 30,25 | 29,41 | 30,10 | +1,08% | 2,78% | 1.123.227 |
| 23/09/2011 | 29,38 | 29,85 | 29,36 | 29,78 | +0,58% | 1,68% | 1.280.529 |
| 22/09/2011 | 30,30 | 30,37 | 29,28 | 29,60 | -4,31% | 3,59% | 1.489.428 |
| 21/09/2011 | 31,90 | 32,05 | 30,91 | 30,94 | -3,09% | 3,56% | 977.670 |
| 20/09/2011 | 31,90 | 32,20 | 31,83 | 31,93 | +0,15% | 1,16% | 951.588 |
| 19/09/2011 | 31,73 | 32,12 | 31,41 | 31,88 | -0,69% | 2,26% | 983.097 |
| 16/09/2011 | 32,35 | 32,54 | 31,95 | 32,10 | +0,15% | 1,83% | 1.380.402 |
| 15/09/2011 | 32,12 | 32,12 | 31,56 | 32,05 | +0,93% | 1,77% | 1.172.921 |
| 14/09/2011 | 31,88 | 32,10 | 31,14 | 31,75 | +0,47% | 3,02% | 1.423.170 |
| 13/09/2011 | 31,51 | 31,73 | 31,26 | 31,60 | +0,79% | 1,49% | 981.315 |
| 12/09/2011 | 31,04 | 31,36 | 30,57 | 31,36 | -0,47% | 2,55% | 1.499.877 |