🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 9 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 32,62 | 32,67 | 31,88 | 32,10 | -1,96% | 2,42% | 1.562.288 |
| 19/01/2012 | 32,47 | 32,74 | 32,32 | 32,74 | +0,68% | 1,29% | 892.215 |
| 18/01/2012 | 32,15 | 32,52 | 31,98 | 32,52 | +1,00% | 1,69% | 652.860 |
| 17/01/2012 | 32,35 | 32,72 | 32,05 | 32,20 | +0,15% | 2,06% | 772.214 |
| 13/01/2012 | 32,25 | 32,30 | 31,58 | 32,15 | -0,69% | 2,22% | 1.152.185 |
| 12/01/2012 | 32,17 | 32,47 | 31,88 | 32,37 | +0,54% | 1,84% | 745.403 |
| 11/01/2012 | 31,93 | 32,30 | 31,75 | 32,20 | +0,62% | 1,70% | 761.157 |
| 10/01/2012 | 31,41 | 32,05 | 31,33 | 32,00 | +3,27% | 2,28% | 1.040.162 |
| 09/01/2012 | 30,64 | 31,06 | 30,52 | 30,99 | +1,05% | 1,77% | 846.086 |
| 06/01/2012 | 30,99 | 30,99 | 30,57 | 30,67 | -1,04% | 1,35% | 947.012 |
| 05/01/2012 | 30,84 | 31,21 | 30,47 | 30,99 | -0,16% | 2,40% | 639.617 |
| 04/01/2012 | 30,77 | 31,11 | 30,40 | 31,04 | -0,24% | 2,33% | 674.042 |
| 03/01/2012 | 30,54 | 31,31 | 30,47 | 31,11 | +2,52% | 2,75% | 1.169.964 |
| 30/12/2011 | 30,37 | 30,49 | 30,30 | 30,35 | -0,16% | 0,65% | 582.228 |
| 29/12/2011 | 30,00 | 30,42 | 29,90 | 30,40 | +1,32% | 1,73% | 588.992 |
| 28/12/2011 | 30,37 | 30,37 | 29,83 | 30,00 | -1,54% | 1,79% | 431.163 |
| 27/12/2011 | 30,57 | 30,62 | 30,22 | 30,47 | -0,72% | 1,29% | 392.364 |
| 23/12/2011 | 30,62 | 30,74 | 30,52 | 30,69 | +0,40% | 0,73% | 351.297 |
| 22/12/2011 | 30,54 | 30,67 | 29,98 | 30,57 | +0,08% | 2,26% | 607.379 |
| 21/12/2011 | 30,02 | 30,54 | 29,95 | 30,54 | +1,06% | 1,97% | 771.080 |
| 20/12/2011 | 29,85 | 30,32 | 29,78 | 30,22 | +2,43% | 1,82% | 773.996 |
| 19/12/2011 | 30,07 | 30,25 | 29,43 | 29,51 | -1,81% | 2,71% | 675.135 |
| 16/12/2011 | 30,20 | 30,49 | 29,78 | 30,05 | +0,16% | 2,37% | 869.292 |
| 15/12/2011 | 30,32 | 30,32 | 29,95 | 30,00 | -0,08% | 1,22% | 822.515 |
| 14/12/2011 | 29,75 | 30,07 | 29,63 | 30,02 | +0,50% | 1,49% | 1.566.662 |
| 13/12/2011 | 30,59 | 30,81 | 29,78 | 29,88 | -1,79% | 3,39% | 973.904 |
| 12/12/2011 | 30,57 | 30,69 | 30,12 | 30,42 | -1,12% | 1,86% | 876.987 |
| 09/12/2011 | 30,74 | 31,09 | 30,42 | 30,77 | +0,48% | 2,17% | 930.245 |
| 08/12/2011 | 31,78 | 31,78 | 30,49 | 30,62 | -4,25% | 4,04% | 1.351.445 |
| 07/12/2011 | 30,12 | 32,15 | 30,02 | 31,98 | +6,58% | 7,05% | 2.418.498 |