🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2015 | 0,3200 USD |
| 13/07/2015 | 0,3200 USD |
| 13/04/2015 | 0,3200 USD |
| 13/01/2015 | 0,6400 USD |
| 10/10/2014 | 0,3200 USD |
| 11/07/2014 | 0,3200 USD |
| 11/04/2014 | 0,3200 USD |
| 13/01/2014 | 0,3200 USD |
| 10/10/2013 | 0,3200 USD |
| 11/07/2013 | 0,2963 USD |
| 12/06/2013 | 2,4691 USD |
| 11/04/2013 | 0,2963 USD |
| 11/01/2013 | 0,2963 USD |
| 11/10/2012 | 0,2963 USD |
| 12/07/2012 | 0,2963 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 40,41 | 40,50 | 39,88 | 39,88 | -1,31% | 1,53% | 641.100 |
| 28/11/2014 | 40,33 | 40,87 | 40,27 | 40,41 | +0,72% | 1,49% | 231.500 |
| 26/11/2014 | 40,02 | 40,37 | 39,94 | 40,12 | -0,10% | 1,07% | 370.800 |
| 25/11/2014 | 40,20 | 40,46 | 40,09 | 40,16 | -0,25% | 0,92% | 395.300 |
| 24/11/2014 | 40,06 | 40,37 | 39,82 | 40,26 | +0,52% | 1,37% | 319.400 |
| 21/11/2014 | 40,00 | 40,30 | 39,93 | 40,05 | +0,86% | 0,92% | 296.000 |
| 20/11/2014 | 39,66 | 39,82 | 39,42 | 39,71 | +0,23% | 1,01% | 387.000 |
| 19/11/2014 | 39,86 | 40,00 | 39,47 | 39,62 | -1,00% | 1,33% | 554.000 |
| 18/11/2014 | 40,97 | 40,97 | 40,01 | 40,02 | -1,50% | 2,34% | 545.300 |
| 17/11/2014 | 40,45 | 40,83 | 40,20 | 40,63 | +0,79% | 1,56% | 463.600 |
| 14/11/2014 | 40,34 | 40,43 | 40,14 | 40,31 | -0,07% | 0,72% | 315.600 |
| 13/11/2014 | 39,90 | 40,48 | 39,87 | 40,34 | +1,13% | 1,53% | 414.200 |
| 12/11/2014 | 39,67 | 39,96 | 39,64 | 39,89 | +0,58% | 0,81% | 383.000 |
| 11/11/2014 | 39,57 | 39,99 | 39,36 | 39,66 | +0,13% | 1,59% | 301.500 |
| 10/11/2014 | 38,96 | 39,65 | 38,96 | 39,61 | +1,67% | 1,77% | 464.900 |
| 07/11/2014 | 38,28 | 39,01 | 38,09 | 38,96 | +1,75% | 2,40% | 1.028.700 |
| 06/11/2014 | 38,22 | 38,32 | 37,91 | 38,29 | +0,18% | 1,07% | 559.900 |
| 05/11/2014 | 38,51 | 38,61 | 37,94 | 38,22 | -0,10% | 1,74% | 629.800 |
| 04/11/2014 | 37,88 | 38,51 | 37,33 | 38,26 | +4,42% | 3,12% | 718.200 |
| 03/11/2014 | 36,57 | 36,85 | 36,42 | 36,64 | +0,19% | 1,18% | 478.800 |
| 31/10/2014 | 36,50 | 36,72 | 36,35 | 36,57 | +1,22% | 1,01% | 502.400 |
| 30/10/2014 | 35,87 | 36,28 | 35,68 | 36,13 | +1,01% | 1,67% | 561.900 |
| 29/10/2014 | 35,63 | 36,26 | 35,54 | 35,77 | +0,76% | 2,02% | 488.900 |
| 28/10/2014 | 35,50 | 35,53 | 35,18 | 35,50 | +0,62% | 0,99% | 650.000 |
| 27/10/2014 | 35,40 | 35,42 | 35,19 | 35,28 | -0,28% | 0,65% | 286.100 |
| 24/10/2014 | 35,15 | 35,43 | 35,09 | 35,38 | +0,54% | 0,97% | 264.100 |
| 23/10/2014 | 34,84 | 35,49 | 34,70 | 35,19 | +2,06% | 2,27% | 356.900 |
| 22/10/2014 | 34,80 | 35,04 | 34,45 | 34,48 | -0,43% | 1,70% | 552.500 |
| 21/10/2014 | 34,74 | 34,83 | 34,47 | 34,63 | +0,38% | 1,04% | 645.700 |
| 20/10/2014 | 34,52 | 34,67 | 34,12 | 34,50 | -0,75% | 1,59% | 809.000 |