🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 65,15 | 65,52 | 64,72 | 65,35 | +0,72% | 1,23% | 1.022.700 |
| 02/04/2018 | 65,19 | 65,53 | 64,20 | 64,88 | -0,80% | 2,04% | 788.300 |
| 29/03/2018 | 64,70 | 65,83 | 64,19 | 65,40 | +1,77% | 2,53% | 1.008.200 |
| 28/03/2018 | 64,51 | 65,03 | 63,92 | 64,26 | -0,37% | 1,72% | 1.201.300 |
| 27/03/2018 | 66,02 | 66,32 | 64,12 | 64,50 | -1,72% | 3,33% | 792.100 |
| 26/03/2018 | 65,87 | 66,16 | 64,46 | 65,63 | +0,94% | 2,58% | 913.900 |
| 23/03/2018 | 65,73 | 66,37 | 64,96 | 65,02 | -1,45% | 2,15% | 824.500 |
| 22/03/2018 | 66,90 | 67,20 | 65,95 | 65,98 | -2,32% | 1,87% | 595.400 |
| 21/03/2018 | 67,60 | 68,12 | 67,30 | 67,55 | -0,04% | 1,21% | 730.600 |
| 20/03/2018 | 67,28 | 67,85 | 67,08 | 67,58 | +0,64% | 1,14% | 628.100 |
| 19/03/2018 | 67,59 | 67,70 | 66,31 | 67,15 | -0,83% | 2,06% | 770.200 |
| 16/03/2018 | 68,06 | 68,27 | 67,30 | 67,71 | -0,46% | 1,43% | 2.622.700 |
| 15/03/2018 | 68,51 | 68,82 | 67,73 | 68,02 | -0,74% | 1,59% | 639.300 |
| 14/03/2018 | 69,35 | 69,44 | 68,37 | 68,53 | -1,11% | 1,54% | 892.900 |
| 13/03/2018 | 69,78 | 70,11 | 69,06 | 69,30 | -0,06% | 1,50% | 2.388.000 |
| 12/03/2018 | 69,78 | 69,96 | 68,69 | 69,34 | -0,12% | 1,82% | 1.101.200 |
| 09/03/2018 | 68,34 | 69,51 | 68,31 | 69,42 | +2,22% | 1,76% | 1.253.700 |
| 08/03/2018 | 66,98 | 68,11 | 66,87 | 67,91 | +1,91% | 1,85% | 1.563.600 |
| 07/03/2018 | 65,78 | 66,72 | 65,57 | 66,64 | +0,66% | 1,75% | 939.600 |
| 06/03/2018 | 66,24 | 66,71 | 65,44 | 66,20 | +0,41% | 1,92% | 638.000 |
| 05/03/2018 | 64,79 | 66,21 | 64,63 | 65,93 | +1,43% | 2,44% | 1.024.900 |
| 02/03/2018 | 63,22 | 65,11 | 62,98 | 65,00 | +1,94% | 3,37% | 670.700 |
| 01/03/2018 | 64,55 | 65,28 | 63,05 | 63,76 | +0,71% | 3,45% | 1.156.200 |
| 28/02/2018 | 65,51 | 65,59 | 63,31 | 63,31 | -2,93% | 3,48% | 1.981.700 |
| 27/02/2018 | 66,37 | 66,56 | 65,22 | 65,22 | -1,78% | 2,02% | 1.260.800 |
| 26/02/2018 | 66,22 | 67,02 | 65,64 | 66,40 | +0,87% | 2,08% | 960.400 |
| 23/02/2018 | 66,32 | 66,89 | 65,73 | 65,83 | +0,12% | 1,75% | 845.000 |
| 22/02/2018 | 65,87 | 66,29 | 63,13 | 65,75 | +0,83% | 4,80% | 1.392.800 |
| 21/02/2018 | 66,16 | 66,21 | 65,21 | 65,21 | -1,54% | 1,51% | 1.736.800 |
| 20/02/2018 | 66,14 | 66,95 | 65,87 | 66,23 | -0,29% | 1,63% | 1.333.000 |