🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 81,53 | 81,80 | 80,91 | 81,62 | -0,11% | 1,09% | 1.254.600 |
| 17/10/2019 | 81,64 | 81,90 | 80,90 | 81,71 | +0,45% | 1,22% | 1.206.100 |
| 16/10/2019 | 81,76 | 82,29 | 81,08 | 81,34 | -1,08% | 1,48% | 1.298.100 |
| 15/10/2019 | 82,60 | 83,56 | 82,21 | 82,23 | -0,28% | 1,63% | 1.301.400 |
| 14/10/2019 | 83,47 | 83,63 | 82,27 | 82,46 | -0,84% | 1,63% | 710.500 |
| 11/10/2019 | 83,71 | 84,28 | 83,12 | 83,16 | +0,13% | 1,39% | 1.066.200 |
| 10/10/2019 | 82,77 | 83,68 | 82,75 | 83,05 | +0,42% | 1,12% | 1.384.600 |
| 09/10/2019 | 82,46 | 82,85 | 81,72 | 82,70 | +1,05% | 1,37% | 1.007.900 |
| 08/10/2019 | 83,14 | 83,14 | 81,83 | 81,84 | -2,34% | 1,58% | 1.110.700 |
| 07/10/2019 | 83,63 | 84,48 | 83,47 | 83,80 | +0,20% | 1,21% | 1.039.800 |
| 04/10/2019 | 83,45 | 83,82 | 82,75 | 83,63 | +0,76% | 1,28% | 2.912.900 |
| 03/10/2019 | 83,02 | 83,45 | 82,12 | 83,00 | +0,05% | 1,60% | 690.800 |
| 02/10/2019 | 84,00 | 84,08 | 82,11 | 82,96 | -2,15% | 2,35% | 971.600 |
| 01/10/2019 | 86,12 | 86,36 | 84,50 | 84,78 | -1,28% | 2,16% | 680.200 |
| 30/09/2019 | 85,02 | 86,32 | 84,98 | 85,88 | +1,01% | 1,58% | 848.500 |
| 27/09/2019 | 87,52 | 87,52 | 84,33 | 85,02 | -2,42% | 3,64% | 874.500 |
| 26/09/2019 | 87,11 | 87,44 | 86,23 | 87,13 | +0,10% | 1,39% | 758.100 |
| 25/09/2019 | 86,17 | 87,20 | 85,46 | 87,04 | +1,20% | 2,02% | 1.047.900 |
| 24/09/2019 | 86,31 | 86,96 | 85,33 | 86,01 | +0,37% | 1,89% | 1.126.300 |
| 23/09/2019 | 85,98 | 86,29 | 85,00 | 85,69 | -0,74% | 1,50% | 1.122.000 |
| 20/09/2019 | 87,74 | 88,12 | 86,24 | 86,33 | -1,19% | 2,14% | 3.708.700 |
| 19/09/2019 | 87,80 | 88,25 | 87,19 | 87,37 | -0,26% | 1,21% | 937.300 |
| 18/09/2019 | 86,57 | 87,65 | 86,40 | 87,60 | +1,04% | 1,44% | 723.500 |
| 17/09/2019 | 86,47 | 87,01 | 86,05 | 86,70 | +0,46% | 1,11% | 1.001.000 |
| 16/09/2019 | 85,53 | 86,64 | 85,32 | 86,30 | +0,56% | 1,54% | 844.000 |
| 13/09/2019 | 86,27 | 86,79 | 85,63 | 85,82 | -0,61% | 1,34% | 1.021.100 |
| 12/09/2019 | 85,89 | 87,05 | 85,59 | 86,35 | +1,30% | 1,70% | 1.120.500 |
| 11/09/2019 | 83,90 | 85,24 | 83,33 | 85,24 | +1,49% | 2,28% | 1.283.300 |
| 10/09/2019 | 84,63 | 84,63 | 83,30 | 83,99 | -1,10% | 1,57% | 1.719.100 |
| 09/09/2019 | 87,78 | 88,03 | 84,16 | 84,92 | -3,08% | 4,41% | 1.695.800 |