🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 110,02 | 110,49 | 108,46 | 109,35 | -0,36% | 1,85% | 456.600 |
| 09/02/2021 | 108,36 | 110,03 | 107,77 | 109,74 | +1,53% | 2,09% | 541.700 |
| 08/02/2021 | 107,36 | 109,02 | 106,91 | 108,09 | +1,25% | 1,97% | 621.200 |
| 05/02/2021 | 106,95 | 108,23 | 106,40 | 106,76 | -0,48% | 1,71% | 721.400 |
| 04/02/2021 | 105,50 | 107,27 | 104,24 | 107,27 | +3,67% | 2,87% | 851.600 |
| 03/02/2021 | 105,19 | 105,77 | 103,30 | 103,47 | -2,22% | 2,35% | 855.900 |
| 02/02/2021 | 105,82 | 106,42 | 103,96 | 105,82 | +0,72% | 2,32% | 745.800 |
| 01/02/2021 | 107,05 | 107,12 | 102,59 | 105,06 | -0,94% | 4,23% | 1.037.400 |
| 29/01/2021 | 107,47 | 108,45 | 105,91 | 106,06 | -2,30% | 2,36% | 983.100 |
| 28/01/2021 | 111,79 | 112,74 | 108,27 | 108,56 | -2,52% | 4,00% | 772.500 |
| 27/01/2021 | 110,11 | 112,28 | 109,33 | 111,37 | -0,37% | 2,68% | 896.000 |
| 26/01/2021 | 113,36 | 113,63 | 111,78 | 111,78 | -0,82% | 1,63% | 416.400 |
| 25/01/2021 | 111,81 | 113,75 | 110,89 | 112,70 | +0,58% | 2,56% | 800.100 |
| 22/01/2021 | 109,00 | 112,57 | 108,52 | 112,05 | +2,51% | 3,72% | 726.700 |
| 21/01/2021 | 109,33 | 110,50 | 108,68 | 109,31 | -0,30% | 1,66% | 555.500 |
| 20/01/2021 | 109,36 | 110,53 | 108,51 | 109,64 | +0,50% | 1,85% | 491.500 |
| 19/01/2021 | 107,90 | 111,60 | 107,67 | 109,09 | +1,80% | 3,64% | 844.400 |
| 15/01/2021 | 105,92 | 107,63 | 105,32 | 107,16 | +0,84% | 2,18% | 604.900 |
| 14/01/2021 | 105,49 | 108,22 | 104,67 | 106,27 | +0,64% | 3,37% | 613.000 |
| 13/01/2021 | 105,57 | 106,55 | 104,50 | 105,59 | +0,20% | 1,94% | 667.800 |
| 12/01/2021 | 103,61 | 105,53 | 102,95 | 105,38 | +1,34% | 2,49% | 582.400 |
| 11/01/2021 | 105,50 | 106,28 | 103,78 | 103,99 | -0,64% | 2,37% | 671.500 |
| 08/01/2021 | 104,42 | 105,84 | 103,62 | 104,66 | +0,46% | 2,13% | 582.700 |
| 07/01/2021 | 103,82 | 104,62 | 103,11 | 104,18 | +0,18% | 1,45% | 701.900 |
| 06/01/2021 | 102,02 | 105,15 | 101,68 | 103,99 | +1,46% | 3,40% | 1.126.600 |
| 05/01/2021 | 102,50 | 103,27 | 101,11 | 102,49 | +0,05% | 2,11% | 698.000 |
| 04/01/2021 | 105,05 | 105,38 | 101,70 | 102,44 | -2,55% | 3,50% | 666.200 |
| 31/12/2020 | 103,85 | 105,23 | 103,27 | 105,12 | +1,10% | 1,89% | 344.300 |
| 30/12/2020 | 103,67 | 104,99 | 103,67 | 103,98 | +0,38% | 1,27% | 285.100 |
| 29/12/2020 | 105,42 | 105,55 | 103,47 | 103,59 | -1,14% | 1,97% | 371.700 |