🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 103,39 | 104,78 | 103,17 | 104,03 | +0,13% | 1,56% | 642.200 |
| 06/05/2021 | 104,38 | 104,78 | 103,28 | 103,90 | +0,18% | 1,44% | 717.500 |
| 05/05/2021 | 105,00 | 105,00 | 102,05 | 103,71 | -1,04% | 2,81% | 875.900 |
| 04/05/2021 | 102,84 | 104,87 | 101,05 | 104,80 | +1,06% | 3,71% | 1.198.600 |
| 03/05/2021 | 101,81 | 104,26 | 101,43 | 103,70 | +2,39% | 2,78% | 833.400 |
| 30/04/2021 | 100,70 | 101,47 | 100,00 | 101,28 | +0,46% | 1,46% | 949.300 |
| 29/04/2021 | 100,11 | 101,75 | 100,06 | 100,82 | +1,67% | 1,69% | 1.416.200 |
| 28/04/2021 | 100,40 | 100,68 | 98,84 | 99,16 | -1,11% | 1,83% | 805.200 |
| 27/04/2021 | 100,05 | 100,91 | 99,70 | 100,27 | +0,41% | 1,21% | 762.500 |
| 26/04/2021 | 100,86 | 100,90 | 99,79 | 99,86 | -0,79% | 1,10% | 1.016.400 |
| 23/04/2021 | 101,72 | 101,72 | 100,20 | 100,66 | -0,62% | 1,49% | 990.400 |
| 22/04/2021 | 101,35 | 102,07 | 100,67 | 101,29 | -0,12% | 1,38% | 778.500 |
| 21/04/2021 | 101,74 | 101,93 | 101,28 | 101,41 | -0,12% | 0,64% | 456.500 |
| 20/04/2021 | 101,68 | 101,79 | 99,81 | 101,53 | +0,04% | 1,95% | 934.500 |
| 19/04/2021 | 101,48 | 101,73 | 100,41 | 101,49 | +0,28% | 1,30% | 796.900 |
| 16/04/2021 | 101,34 | 103,25 | 101,11 | 101,21 | +0,09% | 2,11% | 1.392.600 |
| 15/04/2021 | 100,50 | 101,76 | 100,00 | 101,12 | +1,01% | 1,75% | 1.071.600 |
| 14/04/2021 | 99,65 | 101,19 | 99,65 | 100,11 | +0,56% | 1,55% | 933.000 |
| 13/04/2021 | 100,20 | 100,77 | 99,43 | 99,55 | -1,00% | 1,34% | 926.500 |
| 12/04/2021 | 100,66 | 101,00 | 100,21 | 100,56 | -0,10% | 0,78% | 978.500 |
| 09/04/2021 | 100,51 | 100,84 | 100,00 | 100,66 | +0,32% | 0,84% | 661.700 |
| 08/04/2021 | 98,97 | 100,79 | 98,73 | 100,34 | +1,84% | 2,08% | 646.400 |
| 07/04/2021 | 99,87 | 100,60 | 98,40 | 98,53 | -1,19% | 2,20% | 488.700 |
| 06/04/2021 | 99,14 | 100,48 | 98,62 | 99,72 | -0,20% | 1,88% | 889.500 |
| 05/04/2021 | 99,18 | 100,35 | 98,31 | 99,92 | +3,60% | 2,06% | 728.400 |
| 01/04/2021 | 96,78 | 97,21 | 95,80 | 96,45 | +0,18% | 1,46% | 605.600 |
| 31/03/2021 | 96,57 | 97,08 | 95,54 | 96,28 | -0,40% | 1,59% | 811.900 |
| 30/03/2021 | 97,91 | 98,10 | 95,14 | 96,67 | -1,54% | 3,02% | 686.400 |
| 29/03/2021 | 96,19 | 98,59 | 96,00 | 98,18 | +2,06% | 2,69% | 827.600 |
| 26/03/2021 | 95,98 | 96,30 | 93,50 | 96,20 | -0,06% | 2,92% | 1.146.700 |