🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 98,39 | 98,39 | 94,33 | 94,61 | -3,70% | 4,13% | 1.128.200 |
| 13/09/2021 | 97,55 | 99,52 | 97,55 | 98,24 | +1,03% | 2,02% | 1.097.100 |
| 10/09/2021 | 99,12 | 99,22 | 97,20 | 97,24 | -1,84% | 2,04% | 676.700 |
| 09/09/2021 | 98,96 | 99,42 | 98,59 | 99,06 | +0,15% | 0,84% | 637.900 |
| 08/09/2021 | 97,70 | 99,24 | 97,12 | 98,91 | +1,24% | 2,17% | 773.500 |
| 07/09/2021 | 98,62 | 99,00 | 97,07 | 97,70 | -1,33% | 1,96% | 898.400 |
| 03/09/2021 | 99,29 | 99,74 | 98,46 | 99,02 | -0,14% | 1,29% | 599.700 |
| 02/09/2021 | 98,07 | 99,48 | 97,62 | 99,16 | +1,43% | 1,90% | 493.900 |
| 01/09/2021 | 98,54 | 98,54 | 96,74 | 97,76 | -0,36% | 1,83% | 467.500 |
| 31/08/2021 | 97,82 | 98,30 | 97,20 | 98,11 | +0,05% | 1,12% | 1.078.400 |
| 30/08/2021 | 98,22 | 98,98 | 98,00 | 98,06 | -0,15% | 1,00% | 556.100 |
| 27/08/2021 | 98,32 | 98,71 | 97,74 | 98,21 | +0,33% | 0,99% | 470.500 |
| 26/08/2021 | 97,46 | 98,04 | 97,06 | 97,89 | +0,29% | 1,01% | 635.500 |
| 25/08/2021 | 96,53 | 97,96 | 96,42 | 97,61 | +0,90% | 1,60% | 604.800 |
| 24/08/2021 | 96,30 | 97,27 | 96,13 | 96,74 | +0,40% | 1,18% | 479.800 |
| 23/08/2021 | 96,40 | 96,75 | 95,99 | 96,35 | +0,04% | 0,79% | 420.400 |
| 20/08/2021 | 95,66 | 96,63 | 95,30 | 96,31 | -0,37% | 1,39% | 542.300 |
| 19/08/2021 | 96,17 | 97,31 | 95,87 | 96,67 | +0,04% | 1,50% | 499.600 |
| 18/08/2021 | 98,50 | 98,95 | 96,47 | 96,63 | -2,24% | 2,52% | 529.700 |
| 17/08/2021 | 97,69 | 98,94 | 97,16 | 98,84 | +0,97% | 1,82% | 830.300 |
| 16/08/2021 | 96,22 | 97,92 | 95,26 | 97,89 | +2,35% | 2,76% | 946.800 |
| 13/08/2021 | 95,69 | 96,39 | 95,25 | 95,64 | -0,26% | 1,19% | 739.300 |
| 12/08/2021 | 96,30 | 97,14 | 95,60 | 95,89 | -0,50% | 1,60% | 534.100 |
| 11/08/2021 | 95,00 | 96,77 | 94,75 | 96,37 | +1,90% | 2,13% | 853.100 |
| 10/08/2021 | 93,49 | 94,58 | 92,69 | 94,57 | +0,92% | 2,02% | 862.100 |
| 09/08/2021 | 94,02 | 94,31 | 93,44 | 93,71 | -0,71% | 0,93% | 557.700 |
| 06/08/2021 | 94,39 | 95,41 | 94,20 | 94,38 | +0,14% | 1,28% | 598.200 |
| 05/08/2021 | 95,01 | 95,42 | 93,05 | 94,25 | -0,24% | 2,49% | 1.245.200 |
| 04/08/2021 | 95,01 | 98,22 | 94,28 | 94,48 | -0,95% | 4,15% | 1.644.300 |
| 03/08/2021 | 103,99 | 104,00 | 94,23 | 95,39 | -10,94% | 9,40% | 3.012.300 |