🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 18 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 99,81 | 101,61 | 99,50 | 101,24 | +1,82% | 2,11% | 1.282.000 |
| 16/02/2023 | 97,39 | 99,90 | 97,39 | 99,43 | +1,52% | 2,58% | 1.066.000 |
| 15/02/2023 | 94,39 | 98,05 | 93,37 | 97,94 | +2,82% | 4,96% | 1.259.600 |
| 14/02/2023 | 98,65 | 100,18 | 94,97 | 95,25 | -5,42% | 5,28% | 1.805.300 |
| 13/02/2023 | 100,89 | 102,27 | 100,07 | 100,71 | -0,11% | 2,18% | 1.127.100 |
| 10/02/2023 | 98,21 | 100,83 | 98,21 | 100,82 | +2,93% | 2,67% | 844.900 |
| 09/02/2023 | 99,08 | 99,38 | 97,84 | 97,95 | -1,02% | 1,55% | 812.500 |
| 08/02/2023 | 98,45 | 99,42 | 98,27 | 98,96 | -0,04% | 1,17% | 629.300 |
| 07/02/2023 | 98,19 | 99,22 | 97,02 | 99,00 | +0,67% | 2,24% | 676.600 |
| 06/02/2023 | 98,24 | 99,26 | 97,98 | 98,34 | +0,29% | 1,30% | 605.500 |
| 03/02/2023 | 98,11 | 98,54 | 97,11 | 98,06 | +0,13% | 1,46% | 515.300 |
| 02/02/2023 | 97,01 | 98,40 | 96,57 | 97,93 | +0,10% | 1,89% | 659.300 |
| 01/02/2023 | 98,63 | 99,16 | 97,49 | 97,83 | -1,02% | 1,69% | 752.700 |
| 31/01/2023 | 97,72 | 98,84 | 97,21 | 98,84 | +1,57% | 1,67% | 1.197.900 |
| 30/01/2023 | 97,06 | 98,44 | 96,92 | 97,31 | +0,85% | 1,57% | 834.300 |
| 27/01/2023 | 97,78 | 97,97 | 95,86 | 96,49 | -1,32% | 2,16% | 705.900 |
| 26/01/2023 | 98,75 | 98,75 | 97,48 | 97,78 | -0,38% | 1,29% | 583.700 |
| 25/01/2023 | 96,99 | 98,25 | 96,53 | 98,15 | +0,87% | 1,77% | 971.700 |
| 24/01/2023 | 96,72 | 97,77 | 96,19 | 97,30 | +0,97% | 1,63% | 994.300 |
| 23/01/2023 | 96,45 | 96,70 | 95,77 | 96,37 | +0,32% | 0,96% | 538.300 |
| 20/01/2023 | 94,63 | 96,56 | 94,11 | 96,06 | +1,58% | 2,59% | 727.000 |
| 19/01/2023 | 95,50 | 96,14 | 94,55 | 94,57 | -1,02% | 1,66% | 706.500 |
| 18/01/2023 | 97,78 | 98,43 | 95,53 | 95,54 | -2,35% | 2,97% | 1.929.100 |
| 17/01/2023 | 98,92 | 99,11 | 97,78 | 97,84 | -0,52% | 1,34% | 743.800 |
| 13/01/2023 | 97,63 | 98,72 | 97,34 | 98,35 | -0,36% | 1,41% | 931.600 |
| 12/01/2023 | 99,49 | 100,03 | 98,34 | 98,71 | -0,92% | 1,70% | 1.170.600 |
| 11/01/2023 | 99,88 | 100,02 | 99,30 | 99,63 | -0,35% | 0,72% | 878.600 |
| 10/01/2023 | 100,54 | 100,96 | 99,82 | 99,98 | -0,35% | 1,13% | 601.100 |
| 09/01/2023 | 104,92 | 105,44 | 99,89 | 100,33 | -4,40% | 5,29% | 1.236.200 |
| 06/01/2023 | 104,74 | 106,98 | 104,28 | 104,95 | +0,90% | 2,58% | 613.700 |