🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 18 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 92,16 | 93,90 | 92,14 | 93,20 | +1,24% | 1,91% | 971.300 |
| 31/03/2023 | 92,03 | 92,40 | 91,74 | 92,06 | +0,51% | 0,72% | 1.116.200 |
| 30/03/2023 | 91,73 | 92,26 | 91,18 | 91,59 | +0,16% | 1,18% | 1.008.000 |
| 29/03/2023 | 91,61 | 91,89 | 90,90 | 91,44 | +0,37% | 1,08% | 1.601.800 |
| 28/03/2023 | 91,54 | 92,31 | 91,09 | 91,10 | -0,31% | 1,33% | 696.100 |
| 27/03/2023 | 91,05 | 91,43 | 90,08 | 91,38 | +0,00% | 1,48% | 923.700 |
| 24/03/2023 | 90,30 | 91,43 | 89,67 | 91,38 | +1,22% | 1,95% | 953.800 |
| 23/03/2023 | 91,19 | 91,50 | 89,82 | 90,28 | -1,13% | 1,84% | 642.900 |
| 22/03/2023 | 92,79 | 93,12 | 91,25 | 91,31 | -1,44% | 2,02% | 589.300 |
| 21/03/2023 | 92,47 | 92,88 | 91,81 | 92,64 | +1,16% | 1,16% | 842.600 |
| 20/03/2023 | 90,95 | 92,71 | 90,95 | 91,58 | +1,24% | 1,94% | 611.700 |
| 17/03/2023 | 92,57 | 92,57 | 89,64 | 90,46 | -2,23% | 3,17% | 2.023.200 |
| 16/03/2023 | 92,17 | 93,25 | 91,58 | 92,52 | +0,23% | 1,81% | 1.332.500 |
| 15/03/2023 | 92,36 | 92,58 | 90,61 | 92,31 | -1,03% | 2,13% | 659.800 |
| 14/03/2023 | 92,63 | 93,61 | 92,62 | 93,27 | +1,13% | 1,07% | 1.493.600 |
| 13/03/2023 | 92,00 | 93,63 | 91,64 | 92,23 | -0,29% | 2,16% | 903.200 |
| 10/03/2023 | 92,63 | 93,82 | 92,31 | 92,50 | -0,26% | 1,63% | 903.900 |
| 09/03/2023 | 94,60 | 95,04 | 92,68 | 92,74 | -1,40% | 2,49% | 589.600 |
| 08/03/2023 | 96,29 | 96,71 | 93,50 | 94,06 | -2,55% | 3,33% | 746.500 |
| 07/03/2023 | 97,24 | 97,60 | 96,41 | 96,52 | -0,44% | 1,22% | 1.249.700 |
| 06/03/2023 | 97,15 | 97,60 | 96,02 | 96,95 | -0,36% | 1,63% | 1.057.200 |
| 03/03/2023 | 97,28 | 97,48 | 96,14 | 97,30 | +0,36% | 1,38% | 750.700 |
| 02/03/2023 | 96,54 | 97,29 | 96,29 | 96,95 | +0,30% | 1,04% | 647.900 |
| 01/03/2023 | 96,68 | 97,55 | 96,47 | 96,66 | -0,42% | 1,12% | 545.000 |
| 28/02/2023 | 97,62 | 98,13 | 96,63 | 97,07 | -0,43% | 1,54% | 995.500 |
| 27/02/2023 | 99,90 | 99,90 | 96,91 | 97,49 | -1,80% | 2,99% | 1.218.100 |
| 24/02/2023 | 98,62 | 99,70 | 98,62 | 99,28 | -0,29% | 1,10% | 579.400 |
| 23/02/2023 | 100,13 | 101,37 | 99,25 | 99,57 | -0,57% | 2,12% | 977.100 |
| 22/02/2023 | 100,04 | 101,10 | 99,43 | 100,14 | +0,13% | 1,67% | 808.900 |
| 21/02/2023 | 101,27 | 101,83 | 99,91 | 100,01 | -1,21% | 1,90% | 1.408.400 |