🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 10 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 127,22 | 127,88 | 125,56 | 126,35 | -1,23% | 1,82% | 1.471.700 |
| 15/03/2024 | 126,48 | 128,01 | 126,21 | 127,92 | +0,10% | 1,42% | 1.799.700 |
| 14/03/2024 | 127,48 | 127,80 | 125,81 | 127,79 | -0,22% | 1,56% | 746.200 |
| 13/03/2024 | 127,62 | 128,52 | 127,14 | 128,07 | +0,65% | 1,08% | 837.500 |
| 12/03/2024 | 127,07 | 127,48 | 125,87 | 127,24 | -0,01% | 1,27% | 894.000 |
| 11/03/2024 | 127,95 | 128,15 | 126,68 | 127,25 | -1,17% | 1,15% | 656.600 |
| 08/03/2024 | 129,71 | 129,95 | 128,11 | 128,76 | -0,79% | 1,42% | 531.100 |
| 07/03/2024 | 130,23 | 130,39 | 128,39 | 129,79 | -0,03% | 1,54% | 917.600 |
| 06/03/2024 | 129,31 | 129,87 | 128,53 | 129,83 | +0,41% | 1,04% | 554.200 |
| 05/03/2024 | 129,80 | 130,10 | 128,38 | 129,30 | -0,17% | 1,33% | 688.400 |
| 04/03/2024 | 127,82 | 129,74 | 127,44 | 129,52 | +1,63% | 1,80% | 661.700 |
| 01/03/2024 | 129,00 | 129,06 | 126,79 | 127,44 | -0,33% | 1,76% | 834.700 |
| 29/02/2024 | 126,65 | 128,07 | 126,46 | 127,86 | +1,03% | 1,27% | 1.050.000 |
| 28/02/2024 | 126,75 | 127,10 | 126,15 | 126,56 | -0,02% | 0,75% | 780.700 |
| 27/02/2024 | 125,50 | 126,71 | 125,34 | 126,58 | +0,71% | 1,09% | 1.066.000 |
| 26/02/2024 | 126,25 | 126,88 | 125,44 | 125,69 | -0,29% | 1,14% | 1.049.000 |
| 23/02/2024 | 125,20 | 126,66 | 125,20 | 126,06 | +1,05% | 1,17% | 1.111.900 |
| 22/02/2024 | 124,00 | 125,35 | 123,58 | 124,75 | +0,65% | 1,43% | 1.032.200 |
| 21/02/2024 | 123,49 | 124,89 | 122,76 | 123,95 | +0,36% | 1,72% | 1.086.300 |
| 20/02/2024 | 123,84 | 124,96 | 123,24 | 123,50 | -0,27% | 1,39% | 1.319.600 |
| 16/02/2024 | 122,20 | 124,93 | 121,04 | 123,83 | +1,34% | 3,18% | 1.377.000 |
| 15/02/2024 | 122,37 | 123,17 | 120,98 | 122,19 | +0,57% | 1,79% | 1.771.600 |
| 14/02/2024 | 121,93 | 122,49 | 119,31 | 121,50 | +0,18% | 2,61% | 1.553.500 |
| 13/02/2024 | 119,65 | 122,50 | 118,40 | 121,28 | +5,87% | 3,43% | 2.467.200 |
| 12/02/2024 | 113,80 | 115,40 | 113,67 | 114,56 | +0,91% | 1,52% | 1.202.000 |
| 09/02/2024 | 113,63 | 114,23 | 112,99 | 113,53 | +0,23% | 1,09% | 816.700 |
| 08/02/2024 | 112,90 | 113,72 | 112,53 | 113,27 | +0,17% | 1,05% | 779.200 |
| 07/02/2024 | 112,33 | 113,41 | 111,95 | 113,08 | +0,82% | 1,30% | 640.600 |
| 06/02/2024 | 110,65 | 112,91 | 110,61 | 112,16 | +1,29% | 2,08% | 609.000 |
| 05/02/2024 | 110,15 | 111,16 | 108,97 | 110,73 | -0,18% | 1,99% | 746.800 |