🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 14 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 139,09 | 140,91 | 135,12 | 140,22 | +6,53% | 4,16% | 3.723.800 |
| 29/04/2024 | 130,30 | 132,34 | 130,29 | 131,62 | +0,97% | 1,57% | 1.277.700 |
| 26/04/2024 | 129,43 | 130,95 | 128,80 | 130,36 | +0,37% | 1,66% | 892.000 |
| 25/04/2024 | 128,37 | 130,14 | 128,22 | 129,88 | +0,76% | 1,50% | 703.000 |
| 24/04/2024 | 128,54 | 130,35 | 128,04 | 128,90 | +0,17% | 1,80% | 828.700 |
| 23/04/2024 | 126,76 | 128,78 | 126,38 | 128,68 | +2,10% | 1,89% | 1.220.200 |
| 22/04/2024 | 125,74 | 127,06 | 124,99 | 126,03 | +0,90% | 1,65% | 1.021.500 |
| 19/04/2024 | 124,47 | 125,45 | 123,80 | 124,91 | +0,93% | 1,33% | 940.400 |
| 18/04/2024 | 124,60 | 125,21 | 123,28 | 123,76 | -0,48% | 1,55% | 868.000 |
| 17/04/2024 | 125,08 | 125,08 | 123,23 | 124,36 | -0,22% | 1,48% | 1.075.700 |
| 16/04/2024 | 125,82 | 125,82 | 124,32 | 124,64 | -0,19% | 1,19% | 871.800 |
| 15/04/2024 | 127,01 | 127,35 | 124,20 | 124,88 | -0,68% | 2,48% | 817.500 |
| 12/04/2024 | 126,31 | 127,08 | 124,93 | 125,73 | -0,72% | 1,70% | 785.100 |
| 11/04/2024 | 126,36 | 127,86 | 125,58 | 126,64 | +0,33% | 1,80% | 717.900 |
| 10/04/2024 | 125,90 | 127,14 | 125,12 | 126,22 | -0,69% | 1,60% | 740.300 |
| 09/04/2024 | 129,46 | 129,70 | 126,74 | 127,10 | -1,66% | 2,29% | 714.400 |
| 08/04/2024 | 128,66 | 130,26 | 128,23 | 129,24 | +0,45% | 1,58% | 779.800 |
| 05/04/2024 | 128,69 | 129,40 | 127,78 | 128,66 | -0,04% | 1,26% | 688.300 |
| 04/04/2024 | 129,85 | 130,10 | 128,34 | 128,71 | -0,23% | 1,36% | 547.100 |
| 03/04/2024 | 128,87 | 129,99 | 128,69 | 129,01 | +0,05% | 1,01% | 719.800 |
| 02/04/2024 | 130,42 | 130,42 | 128,78 | 128,95 | -1,13% | 1,26% | 556.000 |
| 01/04/2024 | 130,81 | 130,92 | 129,84 | 130,42 | -0,51% | 0,83% | 444.500 |
| 28/03/2024 | 130,92 | 131,50 | 130,19 | 131,09 | +0,42% | 1,00% | 682.700 |
| 27/03/2024 | 130,30 | 130,73 | 129,61 | 130,54 | +0,91% | 0,86% | 669.400 |
| 26/03/2024 | 128,07 | 129,56 | 128,07 | 129,36 | +0,89% | 1,16% | 588.200 |
| 25/03/2024 | 129,21 | 129,77 | 128,22 | 128,22 | -0,71% | 1,20% | 440.000 |
| 22/03/2024 | 129,50 | 129,68 | 128,68 | 129,14 | -0,01% | 0,77% | 617.300 |
| 21/03/2024 | 128,11 | 129,97 | 127,45 | 129,15 | +0,99% | 1,97% | 516.400 |
| 20/03/2024 | 127,92 | 129,02 | 127,32 | 127,88 | +0,00% | 1,33% | 749.000 |
| 19/03/2024 | 126,43 | 127,92 | 126,43 | 127,88 | +1,21% | 1,18% | 734.300 |