🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 144,15 | 145,38 | 143,54 | 144,58 | +0,56% | 1,28% | 551.300 |
| 11/06/2024 | 144,34 | 144,34 | 143,11 | 143,78 | -0,65% | 0,85% | 705.400 |
| 10/06/2024 | 144,76 | 145,06 | 143,66 | 144,72 | -0,09% | 0,97% | 790.700 |
| 07/06/2024 | 144,42 | 145,77 | 144,04 | 144,85 | +0,42% | 1,20% | 664.400 |
| 06/06/2024 | 145,59 | 145,94 | 143,11 | 144,24 | -0,98% | 1,94% | 615.100 |
| 05/06/2024 | 144,57 | 145,98 | 143,63 | 145,67 | +0,80% | 1,63% | 545.600 |
| 04/06/2024 | 145,28 | 145,31 | 143,81 | 144,52 | -0,69% | 1,03% | 1.086.800 |
| 03/06/2024 | 146,67 | 146,81 | 143,66 | 145,52 | -1,04% | 2,15% | 1.024.400 |
| 31/05/2024 | 145,40 | 147,10 | 144,72 | 147,05 | +1,22% | 1,64% | 1.565.200 |
| 30/05/2024 | 146,05 | 146,35 | 145,01 | 145,28 | -0,30% | 0,92% | 731.300 |
| 29/05/2024 | 146,76 | 147,31 | 145,49 | 145,72 | -1,26% | 1,24% | 673.700 |
| 28/05/2024 | 150,33 | 150,58 | 147,17 | 147,58 | -2,36% | 2,27% | 745.600 |
| 24/05/2024 | 150,94 | 151,32 | 150,00 | 151,15 | +0,92% | 0,87% | 691.700 |
| 23/05/2024 | 150,08 | 151,16 | 148,92 | 149,77 | -0,10% | 1,49% | 763.700 |
| 22/05/2024 | 150,27 | 151,11 | 149,63 | 149,92 | -0,24% | 0,98% | 1.007.900 |
| 21/05/2024 | 149,63 | 150,35 | 149,59 | 150,28 | +0,56% | 0,51% | 608.400 |
| 20/05/2024 | 148,91 | 149,49 | 147,92 | 149,44 | +0,52% | 1,05% | 475.700 |
| 17/05/2024 | 147,92 | 148,73 | 147,00 | 148,67 | +0,75% | 1,17% | 674.500 |
| 16/05/2024 | 147,42 | 148,73 | 147,16 | 147,56 | +0,21% | 1,06% | 603.000 |
| 15/05/2024 | 146,65 | 148,16 | 146,65 | 147,25 | +0,44% | 1,03% | 941.500 |
| 14/05/2024 | 145,99 | 146,93 | 145,37 | 146,60 | +0,35% | 1,07% | 786.600 |
| 13/05/2024 | 147,56 | 147,78 | 146,06 | 146,09 | -0,94% | 1,17% | 969.800 |
| 10/05/2024 | 147,25 | 147,80 | 146,73 | 147,48 | +0,44% | 0,73% | 667.500 |
| 09/05/2024 | 145,85 | 147,00 | 145,13 | 146,83 | +0,91% | 1,28% | 1.066.600 |
| 08/05/2024 | 143,50 | 145,50 | 143,50 | 145,50 | +1,86% | 1,39% | 1.221.600 |
| 07/05/2024 | 143,85 | 144,17 | 142,75 | 142,85 | +0,16% | 0,99% | 1.016.900 |
| 06/05/2024 | 142,40 | 143,29 | 141,67 | 142,62 | +0,67% | 1,14% | 1.856.300 |
| 03/05/2024 | 142,65 | 143,07 | 141,22 | 141,67 | -0,69% | 1,30% | 1.311.200 |
| 02/05/2024 | 142,31 | 143,35 | 140,73 | 142,66 | +0,33% | 1,84% | 1.720.100 |
| 01/05/2024 | 139,71 | 142,90 | 138,60 | 142,19 | +1,40% | 3,08% | 1.950.200 |