🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 46,79 | 48,15 | 46,40 | 48,15 | +2,63% | 3,75% | 626.900 |
| 25/05/2007 | 46,17 | 46,91 | 45,78 | 46,91 | +2,15% | 2,46% | 415.976 |
| 24/05/2007 | 47,53 | 47,65 | 45,80 | 45,93 | -3,38% | 3,90% | 832.275 |
| 23/05/2007 | 47,53 | 48,44 | 47,33 | 47,53 | +0,10% | 2,34% | 543.308 |
| 22/05/2007 | 46,81 | 47,63 | 46,79 | 47,48 | +1,16% | 1,79% | 489.240 |
| 21/05/2007 | 46,02 | 47,21 | 45,78 | 46,94 | +1,17% | 3,11% | 616.329 |
| 18/05/2007 | 45,58 | 46,64 | 45,43 | 46,40 | +1,90% | 2,65% | 326.349 |
| 17/05/2007 | 45,75 | 45,98 | 45,19 | 45,53 | -0,49% | 1,73% | 229.635 |
| 16/05/2007 | 45,09 | 45,98 | 44,94 | 45,75 | +1,37% | 2,30% | 344.777 |
| 15/05/2007 | 44,57 | 45,51 | 44,54 | 45,14 | +1,16% | 2,16% | 626.333 |
| 14/05/2007 | 44,79 | 44,86 | 44,44 | 44,62 | -0,55% | 0,94% | 755.001 |
| 11/05/2007 | 44,69 | 45,06 | 44,62 | 44,86 | +0,66% | 0,99% | 482.558 |
| 10/05/2007 | 45,83 | 45,88 | 44,35 | 44,57 | -3,27% | 3,34% | 821.016 |
| 09/05/2007 | 46,67 | 46,79 | 45,88 | 46,07 | -1,79% | 1,96% | 412.128 |
| 08/05/2007 | 46,54 | 47,36 | 46,10 | 46,91 | +0,26% | 2,71% | 356.967 |
| 07/05/2007 | 47,56 | 47,56 | 45,93 | 46,79 | -1,61% | 3,43% | 620.946 |
| 04/05/2007 | 46,86 | 47,56 | 46,62 | 47,56 | +1,48% | 2,00% | 388.476 |
| 03/05/2007 | 47,23 | 47,53 | 46,49 | 46,86 | +0,42% | 2,20% | 846.288 |
| 02/05/2007 | 45,68 | 46,96 | 45,43 | 46,67 | +1,61% | 3,35% | 780.071 |
| 01/05/2007 | 45,06 | 45,93 | 44,69 | 45,93 | +1,69% | 2,74% | 606.812 |
| 30/04/2007 | 45,75 | 45,80 | 45,16 | 45,16 | -1,30% | 1,40% | 556.106 |
| 27/04/2007 | 45,19 | 45,75 | 45,06 | 45,75 | +0,93% | 1,53% | 298.080 |
| 26/04/2007 | 45,23 | 45,46 | 44,37 | 45,33 | -0,33% | 2,40% | 1.329.818 |
| 25/04/2007 | 46,32 | 46,37 | 45,48 | 45,48 | -2,13% | 1,92% | 730.215 |
| 24/04/2007 | 45,98 | 46,49 | 45,68 | 46,47 | +1,07% | 1,77% | 733.901 |
| 23/04/2007 | 45,58 | 46,17 | 45,58 | 45,98 | +0,65% | 1,30% | 361.827 |
| 20/04/2007 | 46,05 | 46,05 | 44,67 | 45,68 | +0,82% | 3,00% | 930.974 |
| 19/04/2007 | 46,07 | 46,44 | 45,28 | 45,31 | -1,66% | 2,52% | 554.445 |
| 18/04/2007 | 45,21 | 46,35 | 44,84 | 46,07 | +1,91% | 3,33% | 655.412 |
| 17/04/2007 | 46,12 | 47,19 | 45,19 | 45,21 | -1,93% | 4,34% | 1.229.742 |