🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 12 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 46,15 | 46,22 | 45,16 | 45,80 | +0,00% | 2,30% | 408.078 |
| 04/08/2008 | 46,05 | 46,17 | 45,46 | 45,80 | -0,80% | 1,55% | 322.178 |
| 01/08/2008 | 46,37 | 46,72 | 45,63 | 46,17 | -1,01% | 2,34% | 403.340 |
| 31/07/2008 | 46,40 | 46,79 | 45,88 | 46,64 | +0,59% | 1,97% | 495.113 |
| 30/07/2008 | 47,63 | 47,90 | 45,68 | 46,37 | -1,88% | 4,67% | 716.202 |
| 29/07/2008 | 47,48 | 47,48 | 46,89 | 47,26 | -0,05% | 1,25% | 327.524 |
| 28/07/2008 | 47,31 | 47,88 | 46,94 | 47,28 | -0,36% | 1,98% | 452.183 |
| 25/07/2008 | 46,69 | 47,53 | 46,64 | 47,46 | +1,48% | 1,90% | 451.373 |
| 24/07/2008 | 47,04 | 47,33 | 46,67 | 46,77 | -0,73% | 1,42% | 458.055 |
| 23/07/2008 | 47,21 | 47,63 | 46,81 | 47,11 | -0,83% | 1,73% | 523.017 |
| 22/07/2008 | 46,32 | 47,65 | 46,25 | 47,51 | +2,72% | 3,04% | 639.617 |
| 21/07/2008 | 46,69 | 47,09 | 46,07 | 46,25 | -1,32% | 2,17% | 758.525 |
| 18/07/2008 | 47,14 | 47,48 | 46,62 | 46,86 | -0,37% | 1,83% | 739.530 |
| 17/07/2008 | 47,43 | 47,65 | 46,64 | 47,04 | -0,68% | 2,13% | 1.009.665 |
| 16/07/2008 | 49,06 | 49,23 | 47,01 | 47,36 | -6,35% | 4,53% | 1.781.393 |
| 15/07/2008 | 50,07 | 51,16 | 49,58 | 50,57 | +0,24% | 3,16% | 1.104.192 |
| 14/07/2008 | 51,19 | 51,58 | 50,37 | 50,44 | -1,45% | 2,36% | 929.151 |
| 11/07/2008 | 51,68 | 51,78 | 50,79 | 51,19 | -1,00% | 1,91% | 467.411 |
| 10/07/2008 | 50,79 | 52,07 | 50,67 | 51,70 | +2,25% | 2,77% | 844.466 |
| 09/07/2008 | 50,64 | 51,26 | 50,12 | 50,57 | -0,10% | 2,24% | 642.816 |
| 08/07/2008 | 50,40 | 50,77 | 49,85 | 50,62 | +0,00% | 1,81% | 1.059.278 |
| 07/07/2008 | 51,26 | 51,56 | 50,30 | 50,62 | -1,35% | 2,46% | 963.131 |
| 03/07/2008 | 52,12 | 52,17 | 51,19 | 51,31 | -1,70% | 1,89% | 411.845 |
| 02/07/2008 | 51,83 | 53,09 | 51,80 | 52,20 | +1,25% | 2,48% | 1.235.493 |
| 01/07/2008 | 50,96 | 51,83 | 50,62 | 51,56 | +0,34% | 2,37% | 891.122 |
| 30/06/2008 | 52,07 | 52,15 | 50,94 | 51,38 | -1,47% | 2,32% | 1.140.156 |
| 27/06/2008 | 50,22 | 53,04 | 49,56 | 52,15 | +3,78% | 6,93% | 6.207.395 |
| 26/06/2008 | 50,25 | 50,84 | 49,63 | 50,25 | -1,02% | 2,41% | 1.262.264 |
| 25/06/2008 | 50,62 | 51,28 | 49,95 | 50,77 | +0,64% | 2,63% | 831.465 |
| 24/06/2008 | 49,75 | 50,89 | 49,41 | 50,44 | -1,26% | 2,98% | 1.468.530 |