🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2009 | 44,22 | 44,25 | 43,78 | 44,22 | +0,28% | 1,06% | 742.811 |
| 17/07/2009 | 44,52 | 44,67 | 43,83 | 44,10 | -0,50% | 1,89% | 552.623 |
| 16/07/2009 | 44,00 | 44,69 | 43,73 | 44,32 | +0,28% | 2,19% | 1.108.445 |
| 15/07/2009 | 43,93 | 44,20 | 43,53 | 44,20 | +1,19% | 1,52% | 784.364 |
| 14/07/2009 | 43,19 | 43,75 | 43,04 | 43,68 | +1,03% | 1,66% | 612.158 |
| 13/07/2009 | 42,64 | 43,38 | 42,30 | 43,23 | +1,39% | 2,55% | 661.932 |
| 10/07/2009 | 42,59 | 43,06 | 42,17 | 42,64 | +0,41% | 2,09% | 942.476 |
| 09/07/2009 | 43,38 | 43,38 | 42,42 | 42,47 | -1,55% | 2,22% | 520.101 |
| 08/07/2009 | 43,70 | 43,70 | 42,74 | 43,14 | -0,80% | 2,20% | 871.722 |
| 07/07/2009 | 44,44 | 44,44 | 43,41 | 43,48 | -2,22% | 2,33% | 872.573 |
| 06/07/2009 | 44,72 | 44,94 | 44,07 | 44,47 | -1,21% | 1,93% | 710.856 |
| 02/07/2009 | 45,46 | 45,56 | 44,02 | 45,01 | -1,62% | 3,37% | 1.901.516 |
| 01/07/2009 | 45,88 | 46,17 | 45,63 | 45,75 | -0,11% | 1,18% | 766.220 |
| 30/06/2009 | 45,60 | 45,80 | 45,26 | 45,80 | +0,22% | 1,19% | 717.944 |
| 29/06/2009 | 45,38 | 45,70 | 44,79 | 45,70 | +0,60% | 2,01% | 480.330 |
| 26/06/2009 | 45,36 | 45,56 | 44,81 | 45,43 | +0,16% | 1,63% | 1.413.369 |
| 25/06/2009 | 44,77 | 45,38 | 44,67 | 45,36 | +0,77% | 1,60% | 466.520 |
| 24/06/2009 | 45,33 | 45,58 | 44,91 | 45,01 | -0,76% | 1,47% | 576.275 |
| 23/06/2009 | 45,04 | 45,51 | 44,62 | 45,36 | +1,05% | 1,97% | 1.022.868 |
| 22/06/2009 | 44,47 | 45,26 | 44,47 | 44,89 | +0,22% | 1,78% | 718.673 |
| 19/06/2009 | 44,99 | 45,21 | 44,62 | 44,79 | +0,00% | 1,32% | 558.293 |
| 18/06/2009 | 44,20 | 44,99 | 44,05 | 44,79 | +1,23% | 2,12% | 533.061 |
| 17/06/2009 | 43,93 | 44,44 | 43,83 | 44,25 | +0,73% | 1,41% | 582.755 |
| 16/06/2009 | 44,32 | 44,44 | 43,85 | 43,93 | -0,56% | 1,34% | 714.096 |
| 15/06/2009 | 44,67 | 44,86 | 43,98 | 44,17 | -1,43% | 1,99% | 717.174 |
| 12/06/2009 | 44,42 | 44,94 | 44,27 | 44,81 | +0,72% | 1,50% | 596.889 |
| 11/06/2009 | 44,84 | 45,23 | 44,35 | 44,49 | -0,72% | 1,98% | 1.655.195 |
| 10/06/2009 | 45,26 | 45,31 | 44,35 | 44,81 | -0,44% | 2,13% | 1.088.924 |
| 09/06/2009 | 45,53 | 45,65 | 44,91 | 45,01 | -0,65% | 1,63% | 1.029.146 |
| 08/06/2009 | 46,35 | 46,47 | 44,35 | 45,31 | -3,12% | 4,58% | 1.828.494 |