🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 19 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 41,23 | 41,26 | 40,54 | 40,86 | -1,13% | 1,74% | 1.530.171 |
| 30/06/2010 | 41,73 | 42,10 | 41,28 | 41,33 | -0,48% | 1,95% | 1.646.609 |
| 29/06/2010 | 42,00 | 42,15 | 41,36 | 41,53 | -1,58% | 1,88% | 2.260.103 |
| 28/06/2010 | 42,54 | 42,64 | 42,05 | 42,20 | -0,47% | 1,39% | 1.458.365 |
| 25/06/2010 | 42,42 | 42,72 | 42,00 | 42,40 | +0,06% | 1,69% | 3.821.945 |
| 24/06/2010 | 42,49 | 43,04 | 42,30 | 42,37 | -0,64% | 1,74% | 1.432.242 |
| 23/06/2010 | 43,09 | 43,16 | 42,54 | 42,64 | -1,20% | 1,43% | 1.634.256 |
| 22/06/2010 | 43,68 | 43,90 | 43,14 | 43,16 | -1,63% | 1,75% | 1.150.686 |
| 21/06/2010 | 44,59 | 44,89 | 43,80 | 43,88 | -1,22% | 2,44% | 1.319.490 |
| 18/06/2010 | 44,72 | 44,94 | 44,32 | 44,42 | -0,55% | 1,38% | 1.919.417 |
| 17/06/2010 | 44,44 | 44,67 | 44,17 | 44,67 | +0,78% | 1,11% | 1.167.494 |
| 16/06/2010 | 43,73 | 44,49 | 43,58 | 44,32 | +1,30% | 2,09% | 1.724.004 |
| 15/06/2010 | 43,28 | 43,90 | 43,28 | 43,75 | +1,08% | 1,43% | 1.490.238 |
| 14/06/2010 | 43,70 | 43,88 | 43,23 | 43,28 | +0,06% | 1,47% | 2.218.833 |
| 11/06/2010 | 43,28 | 43,43 | 42,81 | 43,26 | -0,96% | 1,43% | 1.867.698 |
| 10/06/2010 | 43,21 | 44,07 | 43,21 | 43,68 | +1,67% | 2,00% | 1.829.871 |
| 09/06/2010 | 42,99 | 43,43 | 42,81 | 42,96 | +0,06% | 1,44% | 1.444.392 |
| 08/06/2010 | 43,28 | 43,28 | 42,67 | 42,94 | -0,57% | 1,43% | 1.800.711 |
| 07/06/2010 | 43,58 | 43,83 | 42,96 | 43,19 | -0,51% | 1,98% | 1.429.610 |
| 04/06/2010 | 43,19 | 44,32 | 42,89 | 43,41 | -0,23% | 3,32% | 2.336.648 |
| 03/06/2010 | 42,74 | 43,93 | 42,74 | 43,51 | +1,03% | 2,77% | 1.269.837 |
| 02/06/2010 | 42,25 | 43,06 | 42,07 | 43,06 | +2,17% | 2,34% | 893.309 |
| 01/06/2010 | 42,27 | 42,62 | 41,85 | 42,15 | -0,70% | 1,81% | 889.785 |
| 28/05/2010 | 42,57 | 42,74 | 42,22 | 42,44 | -0,35% | 1,22% | 878.688 |
| 27/05/2010 | 42,54 | 42,69 | 42,00 | 42,59 | +1,29% | 1,63% | 821.219 |
| 26/05/2010 | 42,47 | 42,79 | 41,90 | 42,05 | -0,53% | 2,09% | 1.537.178 |
| 25/05/2010 | 41,80 | 42,32 | 41,26 | 42,27 | -0,06% | 2,54% | 1.545.561 |
| 24/05/2010 | 42,02 | 42,57 | 41,98 | 42,30 | -0,17% | 1,41% | 976.941 |
| 21/05/2010 | 41,33 | 42,40 | 41,11 | 42,37 | +1,54% | 3,11% | 2.103.368 |
| 20/05/2010 | 42,32 | 42,64 | 41,73 | 41,73 | -2,54% | 2,16% | 1.776.654 |