🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 41,51 | 41,73 | 41,14 | 41,58 | +0,42% | 1,43% | 1.128.492 |
| 18/03/2011 | 41,09 | 41,53 | 41,09 | 41,41 | +1,39% | 1,08% | 842.522 |
| 17/03/2011 | 40,67 | 40,96 | 40,42 | 40,84 | +1,47% | 1,34% | 722.237 |
| 16/03/2011 | 40,47 | 40,67 | 39,95 | 40,25 | -0,97% | 1,77% | 1.267.407 |
| 15/03/2011 | 40,42 | 40,91 | 40,27 | 40,64 | -0,66% | 1,59% | 821.138 |
| 14/03/2011 | 40,94 | 41,16 | 40,72 | 40,91 | -0,60% | 1,09% | 555.417 |
| 11/03/2011 | 40,79 | 41,26 | 40,77 | 41,16 | +0,42% | 1,21% | 475.713 |
| 10/03/2011 | 41,43 | 41,46 | 40,84 | 40,99 | -1,54% | 1,49% | 589.518 |
| 09/03/2011 | 41,56 | 41,83 | 41,41 | 41,63 | -0,12% | 1,01% | 713.894 |
| 08/03/2011 | 40,99 | 41,78 | 40,74 | 41,68 | +2,12% | 2,53% | 1.130.679 |
| 07/03/2011 | 40,89 | 41,21 | 40,72 | 40,81 | -0,30% | 1,21% | 837.176 |
| 04/03/2011 | 40,74 | 40,94 | 40,59 | 40,94 | +0,36% | 0,85% | 815.751 |
| 03/03/2011 | 40,69 | 40,96 | 40,59 | 40,79 | +0,85% | 0,91% | 915.381 |
| 02/03/2011 | 40,47 | 40,81 | 40,37 | 40,44 | -0,37% | 1,10% | 1.176.566 |
| 01/03/2011 | 40,35 | 41,11 | 40,32 | 40,59 | +0,61% | 1,96% | 1.447.997 |
| 28/02/2011 | 39,70 | 40,62 | 39,21 | 40,35 | +2,70% | 3,54% | 3.466.112 |
| 25/02/2011 | 39,31 | 39,48 | 38,91 | 39,28 | +0,19% | 1,44% | 1.544.913 |
| 24/02/2011 | 39,38 | 39,56 | 39,01 | 39,21 | -0,44% | 1,38% | 1.138.374 |
| 23/02/2011 | 39,78 | 39,93 | 39,26 | 39,38 | -1,12% | 1,68% | 1.002.740 |
| 22/02/2011 | 40,37 | 40,59 | 39,80 | 39,83 | -2,36% | 1,96% | 922.347 |
| 18/02/2011 | 40,69 | 41,04 | 40,57 | 40,79 | +0,36% | 1,15% | 670.032 |
| 17/02/2011 | 40,49 | 40,79 | 40,37 | 40,64 | +0,12% | 1,04% | 611.469 |
| 16/02/2011 | 40,77 | 40,84 | 40,42 | 40,59 | -0,06% | 1,03% | 692.996 |
| 15/02/2011 | 40,47 | 40,84 | 40,30 | 40,62 | +0,30% | 1,34% | 1.036.112 |
| 14/02/2011 | 40,52 | 40,84 | 40,40 | 40,49 | -0,30% | 1,10% | 809.433 |
| 11/02/2011 | 41,36 | 41,46 | 40,27 | 40,62 | -2,32% | 2,87% | 1.602.626 |
| 10/02/2011 | 41,36 | 41,63 | 41,23 | 41,58 | +0,30% | 0,96% | 694.535 |
| 09/02/2011 | 41,58 | 41,68 | 41,28 | 41,46 | -0,65% | 0,95% | 932.027 |
| 08/02/2011 | 41,28 | 41,85 | 41,19 | 41,73 | +0,90% | 1,61% | 1.077.543 |
| 07/02/2011 | 41,31 | 41,46 | 41,23 | 41,36 | +0,30% | 0,54% | 683.114 |