🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 149,79 | 149,88 | 146,67 | 147,50 | -1,25% | 2,14% | 1.818.800 |
| 28/05/2025 | 152,66 | 153,43 | 148,64 | 149,36 | -2,09% | 3,14% | 2.162.400 |
| 27/05/2025 | 150,65 | 152,98 | 149,26 | 152,55 | +0,04% | 2,47% | 1.617.300 |
| 23/05/2025 | 155,14 | 156,00 | 150,51 | 152,49 | -3,67% | 3,54% | 1.568.100 |
| 22/05/2025 | 158,81 | 159,45 | 157,03 | 158,30 | -0,40% | 1,52% | 1.077.600 |
| 21/05/2025 | 159,94 | 159,94 | 157,83 | 158,94 | -0,85% | 1,32% | 1.282.500 |
| 20/05/2025 | 159,03 | 161,00 | 158,55 | 160,30 | +0,48% | 1,54% | 826.800 |
| 19/05/2025 | 158,50 | 159,73 | 157,79 | 159,53 | +0,33% | 1,22% | 915.400 |
| 16/05/2025 | 155,28 | 159,15 | 155,28 | 159,00 | +1,43% | 2,49% | 1.007.000 |
| 15/05/2025 | 153,80 | 156,81 | 153,80 | 156,76 | +2,42% | 1,96% | 1.170.700 |
| 14/05/2025 | 155,73 | 156,00 | 152,83 | 153,06 | -1,52% | 2,04% | 1.278.900 |
| 13/05/2025 | 155,61 | 156,29 | 154,62 | 155,43 | -0,42% | 1,07% | 958.700 |
| 12/05/2025 | 157,00 | 157,29 | 154,01 | 156,09 | +0,25% | 2,09% | 1.551.200 |
| 09/05/2025 | 155,16 | 156,95 | 154,10 | 155,70 | +0,64% | 1,84% | 1.306.400 |
| 08/05/2025 | 155,99 | 156,77 | 153,01 | 154,71 | -0,01% | 2,41% | 1.176.900 |
| 07/05/2025 | 153,88 | 155,44 | 152,23 | 154,72 | -0,02% | 2,09% | 1.612.000 |
| 06/05/2025 | 145,87 | 155,76 | 144,63 | 154,75 | +4,60% | 7,63% | 2.626.900 |
| 05/05/2025 | 147,61 | 150,18 | 147,61 | 147,94 | -0,57% | 1,74% | 1.814.700 |
| 02/05/2025 | 148,79 | 149,49 | 146,35 | 148,79 | +1,49% | 2,11% | 1.494.300 |
| 01/05/2025 | 146,77 | 147,70 | 144,88 | 146,61 | -0,39% | 1,92% | 1.027.400 |
| 30/04/2025 | 146,82 | 147,63 | 145,13 | 147,18 | -0,26% | 1,70% | 1.025.500 |
| 29/04/2025 | 145,92 | 148,06 | 145,35 | 147,56 | +1,24% | 1,86% | 1.146.600 |
| 28/04/2025 | 145,87 | 146,99 | 144,01 | 145,75 | +0,03% | 2,04% | 1.178.200 |
| 25/04/2025 | 145,84 | 146,88 | 144,41 | 145,71 | +0,10% | 1,69% | 1.212.800 |
| 24/04/2025 | 142,81 | 146,48 | 141,26 | 145,56 | +2,51% | 3,66% | 1.153.500 |
| 23/04/2025 | 143,75 | 145,00 | 141,72 | 142,00 | +0,52% | 2,28% | 925.700 |
| 22/04/2025 | 138,92 | 141,85 | 138,55 | 141,26 | +2,18% | 2,38% | 1.194.600 |
| 21/04/2025 | 140,00 | 140,65 | 136,91 | 138,24 | -0,85% | 2,67% | 962.800 |
| 17/04/2025 | 139,26 | 140,40 | 138,04 | 139,42 | -0,34% | 1,69% | 1.754.500 |
| 16/04/2025 | 141,60 | 142,36 | 139,31 | 139,90 | -1,06% | 2,15% | 1.508.600 |