🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 8 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2011 | 30,25 | 30,44 | 29,93 | 30,00 | -0,98% | 1,71% | 1.291.545 |
| 05/12/2011 | 30,47 | 30,67 | 29,98 | 30,30 | +0,90% | 2,27% | 706.158 |
| 02/12/2011 | 30,22 | 30,37 | 29,95 | 30,02 | +0,08% | 1,39% | 556.835 |
| 01/12/2011 | 29,60 | 30,10 | 29,36 | 30,00 | +0,83% | 2,50% | 944.541 |
| 30/11/2011 | 28,86 | 29,75 | 28,86 | 29,75 | +5,98% | 3,08% | 1.689.539 |
| 29/11/2011 | 28,64 | 28,64 | 28,05 | 28,07 | -1,64% | 2,07% | 938.507 |
| 28/11/2011 | 28,86 | 28,99 | 28,30 | 28,54 | +1,31% | 2,40% | 948.105 |
| 25/11/2011 | 27,65 | 28,32 | 27,65 | 28,17 | +1,33% | 2,41% | 592.880 |
| 23/11/2011 | 28,12 | 28,20 | 27,70 | 27,80 | -2,26% | 1,76% | 1.058.103 |
| 22/11/2011 | 28,47 | 28,64 | 28,10 | 28,44 | -0,60% | 1,91% | 807.935 |
| 21/11/2011 | 29,01 | 29,09 | 28,07 | 28,62 | -2,60% | 3,49% | 1.016.388 |
| 18/11/2011 | 29,68 | 29,83 | 29,36 | 29,38 | -0,75% | 1,58% | 1.039.473 |
| 17/11/2011 | 30,12 | 30,20 | 29,41 | 29,60 | -2,28% | 2,62% | 726.651 |
| 16/11/2011 | 30,40 | 30,96 | 30,22 | 30,30 | -1,60% | 2,44% | 675.216 |
| 15/11/2011 | 30,05 | 30,86 | 29,95 | 30,79 | +2,21% | 3,04% | 708.143 |
| 14/11/2011 | 30,72 | 30,84 | 30,10 | 30,12 | -2,87% | 2,41% | 678.740 |
| 11/11/2011 | 30,77 | 31,11 | 30,59 | 31,01 | +2,03% | 1,69% | 307.962 |
| 10/11/2011 | 30,72 | 30,89 | 30,15 | 30,40 | +0,08% | 2,41% | 675.783 |
| 09/11/2011 | 31,48 | 31,48 | 30,32 | 30,37 | -5,53% | 3,69% | 1.202.850 |
| 08/11/2011 | 31,48 | 32,20 | 31,43 | 32,15 | +2,20% | 2,43% | 858.195 |
| 07/11/2011 | 31,31 | 31,48 | 30,89 | 31,46 | +0,24% | 1,89% | 655.857 |
| 04/11/2011 | 30,99 | 31,51 | 30,74 | 31,38 | +0,16% | 2,47% | 819.477 |
| 03/11/2011 | 30,20 | 31,36 | 30,17 | 31,33 | +4,62% | 3,92% | 1.012.541 |
| 02/11/2011 | 29,85 | 30,10 | 29,36 | 29,95 | -0,41% | 2,48% | 1.299.443 |
| 01/11/2011 | 29,90 | 30,42 | 29,75 | 30,07 | -2,01% | 2,23% | 945.999 |
| 31/10/2011 | 31,16 | 31,28 | 30,69 | 30,69 | -3,19% | 1,90% | 606.002 |
| 28/10/2011 | 31,51 | 31,73 | 31,36 | 31,70 | +0,63% | 1,18% | 589.275 |
| 27/10/2011 | 31,68 | 31,70 | 31,01 | 31,51 | +2,24% | 2,18% | 1.504.778 |
| 26/10/2011 | 31,28 | 31,31 | 30,37 | 30,81 | -0,48% | 3,00% | 917.163 |
| 25/10/2011 | 31,38 | 31,38 | 30,91 | 30,96 | -1,95% | 1,49% | 749.210 |