🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3200 USD |
| 14/12/2018 | 0,3200 USD |
| 14/09/2018 | 0,3200 USD |
| 14/06/2018 | 0,3200 USD |
| 14/03/2018 | 0,3200 USD |
| 15/12/2017 | 0,3200 USD |
| 15/09/2017 | 0,3200 USD |
| 13/06/2017 | 0,3200 USD |
| 13/03/2017 | 0,3200 USD |
| 13/12/2016 | 0,3200 USD |
| 16/09/2016 | 0,3200 USD |
| 17/08/2016 | 13,6400 USD |
| 13/06/2016 | 0,3200 USD |
| 11/03/2016 | 0,3200 USD |
| 11/12/2015 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 47,40 | 47,49 | 46,75 | 47,41 | +0,68% | 1,56% | 391.900 |
| 31/10/2013 | 47,40 | 47,52 | 46,92 | 47,09 | -0,34% | 1,27% | 631.400 |
| 30/10/2013 | 47,63 | 47,63 | 46,95 | 47,25 | -0,25% | 1,43% | 630.300 |
| 29/10/2013 | 47,24 | 47,76 | 47,21 | 47,37 | +0,25% | 1,16% | 410.400 |
| 28/10/2013 | 47,46 | 47,46 | 47,12 | 47,25 | -0,17% | 0,72% | 307.200 |
| 25/10/2013 | 47,76 | 47,76 | 47,11 | 47,33 | -0,38% | 1,36% | 241.700 |
| 24/10/2013 | 47,06 | 47,62 | 47,00 | 47,51 | +1,00% | 1,32% | 407.400 |
| 23/10/2013 | 47,01 | 47,25 | 46,83 | 47,04 | +0,02% | 0,89% | 294.400 |
| 22/10/2013 | 47,18 | 47,42 | 46,87 | 47,03 | -0,44% | 1,17% | 425.800 |
| 21/10/2013 | 46,57 | 47,32 | 46,18 | 47,24 | +0,98% | 2,45% | 686.100 |
| 18/10/2013 | 45,91 | 46,82 | 45,82 | 46,78 | +2,10% | 2,18% | 591.100 |
| 17/10/2013 | 45,90 | 46,26 | 45,38 | 45,82 | -1,14% | 1,92% | 693.100 |
| 16/10/2013 | 46,15 | 46,36 | 45,73 | 46,35 | +1,49% | 1,37% | 587.900 |
| 15/10/2013 | 46,25 | 46,52 | 45,66 | 45,67 | -1,30% | 1,86% | 825.500 |
| 14/10/2013 | 45,89 | 46,37 | 45,71 | 46,27 | -0,09% | 1,44% | 559.400 |
| 11/10/2013 | 46,12 | 46,42 | 45,90 | 46,31 | +0,70% | 1,13% | 385.600 |
| 10/10/2013 | 45,48 | 46,00 | 45,36 | 45,99 | +1,50% | 1,41% | 812.200 |
| 09/10/2013 | 45,44 | 45,83 | 45,01 | 45,31 | -0,31% | 1,80% | 915.600 |
| 08/10/2013 | 45,24 | 45,83 | 45,07 | 45,45 | +0,33% | 1,68% | 1.008.400 |
| 07/10/2013 | 45,52 | 46,04 | 45,30 | 45,30 | -1,71% | 1,63% | 1.015.800 |
| 04/10/2013 | 45,98 | 46,36 | 45,58 | 46,09 | +0,26% | 1,70% | 984.300 |
| 03/10/2013 | 45,75 | 46,64 | 45,75 | 45,97 | -2,05% | 1,95% | 1.056.800 |
| 02/10/2013 | 47,02 | 47,19 | 45,56 | 46,93 | -0,74% | 3,47% | 1.597.700 |
| 01/10/2013 | 45,05 | 47,67 | 45,00 | 47,28 | +3,87% | 5,93% | 2.222.600 |
| 30/09/2013 | 43,85 | 45,97 | 43,75 | 45,52 | +15,01% | 5,06% | 1.687.900 |
| 27/09/2013 | 39,16 | 39,73 | 38,99 | 39,58 | +0,82% | 1,89% | 2.599.857 |
| 26/09/2013 | 38,94 | 39,51 | 38,86 | 39,26 | +1,08% | 1,65% | 2.479.896 |
| 25/09/2013 | 37,75 | 39,01 | 37,63 | 38,84 | +3,35% | 3,66% | 2.309.229 |
| 24/09/2013 | 37,60 | 37,80 | 37,56 | 37,58 | +0,07% | 0,66% | 1.990.859 |
| 23/09/2013 | 37,21 | 37,58 | 36,99 | 37,56 | +0,60% | 1,59% | 2.141.154 |