🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 41,68 | 41,68 | 40,89 | 41,31 | +0,32% | 1,90% | 641.700 |
| 29/09/2015 | 41,23 | 41,32 | 40,73 | 41,18 | +0,02% | 1,43% | 400.800 |
| 28/09/2015 | 41,99 | 42,03 | 41,09 | 41,17 | -2,42% | 2,24% | 270.900 |
| 25/09/2015 | 42,12 | 42,73 | 41,97 | 42,19 | +0,98% | 1,80% | 305.900 |
| 24/09/2015 | 42,09 | 42,22 | 41,07 | 41,78 | -2,20% | 2,73% | 1.204.700 |
| 23/09/2015 | 42,67 | 42,96 | 42,24 | 42,72 | -0,05% | 1,69% | 359.400 |
| 22/09/2015 | 43,08 | 43,36 | 42,62 | 42,74 | -2,38% | 1,72% | 340.800 |
| 21/09/2015 | 43,62 | 44,29 | 43,52 | 43,78 | +0,53% | 1,77% | 327.600 |
| 18/09/2015 | 42,87 | 43,67 | 42,64 | 43,55 | +0,44% | 2,40% | 1.059.800 |
| 17/09/2015 | 43,22 | 43,86 | 42,97 | 43,36 | +0,32% | 2,06% | 531.500 |
| 16/09/2015 | 42,41 | 43,29 | 42,28 | 43,22 | +1,91% | 2,38% | 344.300 |
| 15/09/2015 | 42,07 | 42,46 | 41,68 | 42,41 | +0,90% | 1,85% | 338.400 |
| 14/09/2015 | 42,54 | 42,58 | 41,93 | 42,03 | -1,36% | 1,53% | 209.100 |
| 11/09/2015 | 42,04 | 42,64 | 41,85 | 42,61 | +0,73% | 1,88% | 239.000 |
| 10/09/2015 | 41,90 | 42,59 | 41,51 | 42,30 | +0,74% | 2,58% | 386.100 |
| 09/09/2015 | 42,74 | 42,92 | 41,94 | 41,99 | -1,04% | 2,29% | 361.200 |
| 08/09/2015 | 41,38 | 42,49 | 41,21 | 42,43 | +4,17% | 3,09% | 431.400 |
| 04/09/2015 | 40,97 | 41,13 | 40,58 | 40,73 | -1,55% | 1,34% | 305.400 |
| 03/09/2015 | 41,31 | 41,84 | 41,19 | 41,37 | +0,15% | 1,57% | 327.000 |
| 02/09/2015 | 41,04 | 41,31 | 40,48 | 41,31 | +2,35% | 2,02% | 367.900 |
| 01/09/2015 | 41,14 | 41,41 | 40,13 | 40,36 | -4,09% | 3,11% | 322.800 |
| 31/08/2015 | 42,39 | 42,46 | 41,85 | 42,08 | -0,85% | 1,44% | 260.500 |
| 28/08/2015 | 41,73 | 42,47 | 41,51 | 42,44 | +0,90% | 2,30% | 414.700 |
| 27/08/2015 | 41,84 | 42,09 | 41,23 | 42,06 | +1,69% | 2,06% | 270.000 |
| 26/08/2015 | 40,92 | 41,52 | 39,99 | 41,36 | +3,58% | 3,74% | 341.000 |
| 25/08/2015 | 41,96 | 42,08 | 39,90 | 39,93 | -2,16% | 5,20% | 426.800 |
| 24/08/2015 | 40,30 | 42,47 | 40,29 | 40,81 | -5,03% | 5,41% | 443.200 |
| 21/08/2015 | 43,44 | 43,81 | 42,97 | 42,97 | -2,32% | 1,93% | 303.000 |
| 20/08/2015 | 44,28 | 44,82 | 43,85 | 43,99 | -1,96% | 2,19% | 288.500 |
| 19/08/2015 | 44,85 | 45,40 | 44,25 | 44,87 | -0,29% | 2,56% | 306.600 |