🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 57,02 | 57,53 | 56,88 | 57,12 | +0,02% | 1,14% | 119.100 |
| 23/12/2015 | 56,31 | 57,30 | 56,22 | 57,11 | +2,13% | 1,92% | 205.300 |
| 22/12/2015 | 55,80 | 55,96 | 55,15 | 55,92 | +0,92% | 1,45% | 265.500 |
| 21/12/2015 | 56,59 | 56,59 | 54,93 | 55,41 | -0,98% | 2,93% | 423.800 |
| 18/12/2015 | 57,32 | 57,32 | 55,79 | 55,96 | -2,13% | 2,67% | 791.800 |
| 17/12/2015 | 57,76 | 58,54 | 57,18 | 57,18 | -0,75% | 2,35% | 236.500 |
| 16/12/2015 | 57,63 | 57,83 | 56,78 | 57,61 | +0,98% | 1,82% | 268.600 |
| 15/12/2015 | 56,04 | 57,31 | 56,04 | 57,05 | +2,61% | 2,27% | 454.000 |
| 14/12/2015 | 55,53 | 56,18 | 54,45 | 55,60 | -0,14% | 3,12% | 449.000 |
| 11/12/2015 | 56,31 | 56,61 | 55,49 | 55,68 | -2,49% | 1,99% | 447.300 |
| 10/12/2015 | 56,57 | 57,50 | 56,06 | 57,10 | +1,12% | 2,55% | 519.100 |
| 09/12/2015 | 57,56 | 57,87 | 56,34 | 56,47 | -2,40% | 2,66% | 339.400 |
| 08/12/2015 | 57,38 | 58,26 | 57,13 | 57,86 | -0,45% | 1,97% | 297.800 |
| 07/12/2015 | 58,71 | 58,95 | 57,91 | 58,12 | -1,57% | 1,77% | 330.600 |
| 04/12/2015 | 57,39 | 59,11 | 57,39 | 59,05 | +2,93% | 3,00% | 280.400 |
| 03/12/2015 | 58,43 | 58,54 | 57,08 | 57,37 | -1,80% | 2,50% | 384.500 |
| 02/12/2015 | 59,01 | 59,52 | 58,27 | 58,42 | -1,00% | 2,12% | 322.800 |
| 01/12/2015 | 58,18 | 59,05 | 57,78 | 59,01 | +1,86% | 2,18% | 401.100 |
| 30/11/2015 | 57,49 | 58,04 | 57,25 | 57,93 | +0,87% | 1,37% | 455.600 |
| 27/11/2015 | 57,54 | 57,88 | 57,28 | 57,43 | -0,28% | 1,04% | 143.900 |
| 25/11/2015 | 57,76 | 58,00 | 57,46 | 57,59 | +0,02% | 0,93% | 194.700 |
| 24/11/2015 | 56,47 | 57,90 | 56,47 | 57,58 | +1,14% | 2,53% | 377.100 |
| 23/11/2015 | 56,52 | 56,99 | 56,50 | 56,93 | +0,49% | 0,87% | 196.800 |
| 20/11/2015 | 56,04 | 56,88 | 55,97 | 56,65 | +1,74% | 1,62% | 336.300 |
| 19/11/2015 | 55,58 | 55,96 | 55,50 | 55,68 | -0,11% | 0,83% | 264.800 |
| 18/11/2015 | 55,27 | 55,86 | 54,88 | 55,74 | +1,11% | 1,77% | 347.100 |
| 17/11/2015 | 54,66 | 56,04 | 54,25 | 55,13 | +1,16% | 3,27% | 560.400 |
| 16/11/2015 | 53,01 | 54,53 | 52,78 | 54,50 | +2,81% | 3,30% | 398.700 |
| 13/11/2015 | 53,85 | 54,19 | 52,97 | 53,01 | -1,76% | 2,27% | 473.800 |
| 12/11/2015 | 54,97 | 54,97 | 53,93 | 53,96 | -2,83% | 1,89% | 420.100 |