🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 41,14 | 42,20 | 41,13 | 41,60 | -0,07% | 2,60% | 1.337.800 |
| 08/02/2016 | 41,84 | 42,08 | 40,65 | 41,63 | -2,02% | 3,42% | 705.200 |
| 05/02/2016 | 44,17 | 44,63 | 42,44 | 42,49 | -4,56% | 4,96% | 548.200 |
| 04/02/2016 | 43,97 | 45,15 | 43,72 | 44,52 | +0,95% | 3,25% | 811.500 |
| 03/02/2016 | 45,10 | 45,35 | 43,49 | 44,10 | -0,56% | 4,12% | 936.700 |
| 02/02/2016 | 45,09 | 45,44 | 44,14 | 44,35 | -2,89% | 2,88% | 699.200 |
| 01/02/2016 | 45,91 | 46,59 | 45,67 | 45,67 | -0,98% | 2,00% | 832.900 |
| 29/01/2016 | 45,66 | 46,63 | 45,05 | 46,12 | +1,16% | 3,46% | 1.245.200 |
| 28/01/2016 | 46,49 | 46,49 | 43,93 | 45,59 | -1,28% | 5,51% | 2.476.600 |
| 27/01/2016 | 48,83 | 49,45 | 45,59 | 46,18 | -5,43% | 7,90% | 2.078.500 |
| 26/01/2016 | 51,33 | 51,69 | 48,58 | 48,83 | -9,00% | 6,06% | 2.421.000 |
| 25/01/2016 | 54,63 | 54,93 | 53,51 | 53,66 | -2,37% | 2,60% | 376.600 |
| 22/01/2016 | 54,42 | 55,10 | 54,10 | 54,96 | +2,35% | 1,84% | 560.600 |
| 21/01/2016 | 55,00 | 55,18 | 53,66 | 53,70 | -1,79% | 2,76% | 646.700 |
| 20/01/2016 | 55,34 | 55,45 | 52,86 | 54,68 | -2,69% | 4,68% | 762.300 |
| 19/01/2016 | 55,44 | 59,45 | 54,29 | 56,19 | +2,20% | 9,31% | 1.824.100 |
| 15/01/2016 | 54,46 | 55,19 | 53,79 | 54,98 | -1,50% | 2,57% | 529.800 |
| 14/01/2016 | 53,98 | 56,38 | 53,76 | 55,82 | +3,85% | 4,85% | 636.100 |
| 13/01/2016 | 55,62 | 55,87 | 53,60 | 53,75 | -2,96% | 4,08% | 558.400 |
| 12/01/2016 | 53,40 | 55,43 | 53,33 | 55,39 | +4,95% | 3,93% | 711.400 |
| 11/01/2016 | 52,79 | 53,22 | 52,06 | 52,78 | +0,40% | 2,20% | 556.600 |
| 08/01/2016 | 53,45 | 53,91 | 52,47 | 52,57 | -0,70% | 2,69% | 858.400 |
| 07/01/2016 | 53,34 | 53,73 | 52,68 | 52,94 | -2,47% | 1,97% | 604.300 |
| 06/01/2016 | 54,27 | 54,92 | 53,77 | 54,28 | -1,72% | 2,12% | 696.900 |
| 05/01/2016 | 54,13 | 56,04 | 54,13 | 55,23 | +2,03% | 3,53% | 625.400 |
| 04/01/2016 | 55,24 | 55,39 | 53,65 | 54,13 | -3,79% | 3,15% | 486.200 |
| 31/12/2015 | 57,13 | 57,13 | 56,09 | 56,26 | -1,71% | 1,82% | 416.700 |
| 30/12/2015 | 57,67 | 58,10 | 57,21 | 57,24 | -0,90% | 1,54% | 337.300 |
| 29/12/2015 | 57,54 | 58,37 | 57,48 | 57,76 | +0,86% | 1,55% | 212.200 |
| 28/12/2015 | 57,09 | 57,37 | 56,40 | 57,27 | +0,26% | 1,70% | 203.900 |