🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 50,28 | 50,83 | 49,88 | 50,54 | +1,06% | 1,89% | 2.493.300 |
| 29/07/2016 | 50,48 | 50,91 | 49,18 | 50,01 | -1,26% | 3,43% | 2.560.300 |
| 28/07/2016 | 51,81 | 51,81 | 49,78 | 50,65 | -3,21% | 3,92% | 3.845.200 |
| 27/07/2016 | 52,62 | 52,64 | 52,01 | 52,33 | +0,75% | 1,20% | 2.275.100 |
| 26/07/2016 | 50,69 | 51,99 | 50,68 | 51,94 | +2,53% | 2,58% | 2.249.300 |
| 25/07/2016 | 50,61 | 50,68 | 50,03 | 50,66 | +0,52% | 1,28% | 2.336.400 |
| 22/07/2016 | 49,07 | 50,58 | 48,78 | 50,40 | +3,05% | 3,67% | 3.367.700 |
| 21/07/2016 | 49,02 | 49,23 | 48,21 | 48,91 | -0,18% | 2,08% | 1.821.300 |
| 20/07/2016 | 49,00 | 49,19 | 48,59 | 49,00 | +0,84% | 1,22% | 2.168.600 |
| 19/07/2016 | 49,74 | 49,98 | 48,14 | 48,59 | -0,80% | 3,70% | 3.208.500 |
| 18/07/2016 | 49,78 | 50,19 | 48,86 | 48,98 | -1,63% | 2,67% | 1.755.800 |
| 15/07/2016 | 50,04 | 50,08 | 48,86 | 49,79 | -0,42% | 2,44% | 2.045.500 |
| 14/07/2016 | 50,05 | 50,65 | 49,70 | 50,00 | +0,91% | 1,90% | 2.721.400 |
| 13/07/2016 | 48,99 | 49,72 | 48,74 | 49,55 | +2,16% | 2,00% | 3.919.000 |
| 12/07/2016 | 47,07 | 48,51 | 47,07 | 48,50 | +2,28% | 3,06% | 5.256.300 |
| 11/07/2016 | 50,38 | 50,38 | 46,54 | 47,42 | -6,27% | 7,62% | 6.447.000 |
| 08/07/2016 | 49,48 | 50,62 | 49,27 | 50,59 | +3,08% | 2,73% | 824.000 |
| 07/07/2016 | 48,76 | 49,11 | 48,50 | 49,08 | +0,18% | 1,25% | 672.600 |
| 06/07/2016 | 48,14 | 49,01 | 47,53 | 48,99 | +1,09% | 3,07% | 649.200 |
| 05/07/2016 | 48,39 | 48,59 | 47,90 | 48,46 | -0,47% | 1,43% | 633.300 |
| 01/07/2016 | 47,77 | 48,89 | 47,77 | 48,69 | +1,71% | 2,34% | 678.600 |
| 30/06/2016 | 46,95 | 47,90 | 46,95 | 47,87 | +2,29% | 2,02% | 686.300 |
| 29/06/2016 | 46,67 | 46,95 | 46,53 | 46,80 | +1,45% | 0,90% | 573.500 |
| 28/06/2016 | 46,20 | 46,42 | 45,79 | 46,13 | +0,92% | 1,36% | 766.200 |
| 27/06/2016 | 45,25 | 46,00 | 45,14 | 45,71 | -0,24% | 1,90% | 963.700 |
| 24/06/2016 | 46,00 | 46,73 | 45,79 | 45,82 | -3,90% | 2,04% | 969.900 |
| 23/06/2016 | 47,82 | 48,11 | 47,46 | 47,68 | +0,59% | 1,36% | 361.500 |
| 22/06/2016 | 47,89 | 48,04 | 47,36 | 47,40 | -1,04% | 1,42% | 344.500 |
| 21/06/2016 | 47,84 | 48,25 | 47,84 | 47,90 | +0,44% | 0,86% | 670.600 |
| 20/06/2016 | 47,52 | 47,93 | 47,43 | 47,69 | +1,79% | 1,05% | 670.300 |