🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 52,91 | 53,31 | 52,86 | 53,02 | -0,28% | 0,85% | 853.000 |
| 06/03/2017 | 53,24 | 53,54 | 53,10 | 53,17 | -0,97% | 0,83% | 715.700 |
| 03/03/2017 | 53,46 | 53,95 | 53,39 | 53,69 | +0,28% | 1,05% | 772.800 |
| 02/03/2017 | 54,16 | 54,95 | 53,50 | 53,54 | -2,10% | 2,68% | 1.132.700 |
| 01/03/2017 | 53,85 | 54,75 | 53,56 | 54,69 | +2,61% | 2,21% | 1.323.300 |
| 28/02/2017 | 53,77 | 54,13 | 53,27 | 53,30 | -1,37% | 1,60% | 1.021.200 |
| 27/02/2017 | 54,00 | 54,30 | 53,65 | 54,04 | -0,07% | 1,20% | 875.800 |
| 24/02/2017 | 52,54 | 54,13 | 52,22 | 54,08 | +3,03% | 3,64% | 1.299.800 |
| 23/02/2017 | 53,19 | 54,20 | 52,08 | 52,49 | -1,20% | 3,99% | 1.855.000 |
| 22/02/2017 | 52,61 | 53,18 | 52,38 | 53,13 | +0,89% | 1,52% | 1.093.700 |
| 21/02/2017 | 51,78 | 52,68 | 51,00 | 52,66 | +1,37% | 3,24% | 698.300 |
| 17/02/2017 | 51,64 | 52,01 | 51,50 | 51,95 | -0,12% | 0,99% | 629.300 |
| 16/02/2017 | 51,78 | 52,06 | 51,37 | 52,01 | +0,76% | 1,33% | 836.900 |
| 15/02/2017 | 50,91 | 51,80 | 50,89 | 51,62 | +1,10% | 1,79% | 730.900 |
| 14/02/2017 | 50,83 | 51,16 | 50,59 | 51,06 | +0,14% | 1,12% | 609.500 |
| 13/02/2017 | 50,97 | 51,32 | 50,78 | 50,99 | +0,30% | 1,06% | 545.700 |
| 10/02/2017 | 51,00 | 51,25 | 50,56 | 50,84 | +0,04% | 1,35% | 670.800 |
| 09/02/2017 | 49,84 | 51,00 | 49,65 | 50,82 | +1,46% | 2,71% | 793.200 |
| 08/02/2017 | 50,37 | 50,37 | 48,87 | 50,09 | -0,75% | 2,98% | 1.239.100 |
| 07/02/2017 | 50,10 | 50,47 | 49,99 | 50,47 | +0,70% | 0,96% | 788.700 |
| 06/02/2017 | 49,59 | 50,16 | 49,55 | 50,12 | +0,87% | 1,23% | 697.600 |
| 03/02/2017 | 49,38 | 49,90 | 49,31 | 49,69 | +1,22% | 1,19% | 682.700 |
| 02/02/2017 | 48,24 | 49,31 | 48,06 | 49,09 | +1,61% | 2,59% | 1.236.700 |
| 01/02/2017 | 48,32 | 48,77 | 47,81 | 48,31 | -0,02% | 1,99% | 1.185.600 |
| 31/01/2017 | 48,53 | 48,86 | 48,09 | 48,32 | -0,62% | 1,59% | 934.100 |
| 30/01/2017 | 49,36 | 49,49 | 48,22 | 48,62 | -1,88% | 2,57% | 1.174.500 |
| 27/01/2017 | 49,42 | 49,56 | 49,14 | 49,55 | +0,02% | 0,85% | 535.700 |
| 26/01/2017 | 49,62 | 49,89 | 49,33 | 49,54 | -0,22% | 1,13% | 445.000 |
| 25/01/2017 | 49,92 | 50,00 | 49,38 | 49,65 | +0,36% | 1,24% | 681.000 |
| 24/01/2017 | 49,30 | 49,66 | 49,14 | 49,47 | +0,39% | 1,05% | 618.300 |