🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 182,53 | 183,06 | 180,32 | 180,40 | -1,61% | 1,50% | 649.300 |
| 30/12/2025 | 185,04 | 185,66 | 182,46 | 183,35 | -1,15% | 1,73% | 658.200 |
| 29/12/2025 | 185,82 | 186,86 | 184,20 | 185,49 | -0,20% | 1,43% | 314.900 |
| 26/12/2025 | 187,11 | 187,42 | 185,30 | 185,86 | -0,41% | 1,13% | 278.000 |
| 24/12/2025 | 186,32 | 187,50 | 185,61 | 186,63 | +0,17% | 1,01% | 272.700 |
| 23/12/2025 | 185,98 | 187,35 | 184,64 | 186,32 | +0,15% | 1,46% | 553.700 |
| 22/12/2025 | 185,19 | 187,38 | 184,14 | 186,04 | +0,74% | 1,75% | 700.400 |
| 19/12/2025 | 181,29 | 184,78 | 180,29 | 184,68 | +1,93% | 2,48% | 2.420.900 |
| 18/12/2025 | 182,22 | 183,57 | 180,63 | 181,19 | -0,09% | 1,61% | 886.800 |
| 17/12/2025 | 181,06 | 183,61 | 180,00 | 181,36 | -0,44% | 1,99% | 852.500 |
| 16/12/2025 | 185,86 | 186,50 | 180,74 | 182,16 | -2,04% | 3,10% | 882.200 |
| 15/12/2025 | 188,36 | 189,73 | 184,88 | 185,95 | -1,99% | 2,57% | 955.000 |
| 12/12/2025 | 190,53 | 191,53 | 187,11 | 189,73 | -0,42% | 2,32% | 1.152.300 |
| 11/12/2025 | 189,05 | 191,54 | 187,40 | 190,53 | +1,18% | 2,19% | 659.800 |
| 10/12/2025 | 184,16 | 189,41 | 184,01 | 188,31 | +1,82% | 2,93% | 770.100 |
| 09/12/2025 | 185,61 | 186,98 | 184,68 | 184,95 | -0,36% | 1,24% | 872.900 |
| 08/12/2025 | 187,33 | 187,33 | 184,42 | 185,62 | -0,64% | 1,55% | 887.600 |
| 05/12/2025 | 191,62 | 191,62 | 183,91 | 186,82 | -2,91% | 4,02% | 917.200 |
| 04/12/2025 | 189,04 | 196,56 | 189,04 | 192,42 | +2,11% | 3,98% | 782.900 |
| 03/12/2025 | 187,84 | 189,08 | 186,80 | 188,44 | +0,73% | 1,21% | 585.300 |
| 02/12/2025 | 189,11 | 189,98 | 186,27 | 187,07 | -0,72% | 1,96% | 764.800 |
| 01/12/2025 | 190,46 | 191,73 | 188,33 | 188,42 | -1,40% | 1,79% | 769.900 |
| 28/11/2025 | 190,85 | 191,67 | 190,30 | 191,10 | +0,39% | 0,72% | 379.600 |
| 26/11/2025 | 191,80 | 192,92 | 190,19 | 190,36 | -0,60% | 1,42% | 760.800 |
| 25/11/2025 | 187,90 | 192,13 | 187,48 | 191,50 | +2,51% | 2,47% | 872.800 |
| 24/11/2025 | 185,81 | 187,75 | 183,85 | 186,81 | +0,17% | 2,10% | 1.267.400 |
| 21/11/2025 | 186,31 | 189,54 | 185,55 | 186,49 | +0,45% | 2,14% | 1.025.800 |
| 20/11/2025 | 191,25 | 193,00 | 185,36 | 185,66 | -1,86% | 3,99% | 808.600 |
| 19/11/2025 | 188,74 | 190,14 | 187,22 | 189,18 | +0,04% | 1,55% | 649.800 |
| 18/11/2025 | 188,98 | 190,94 | 187,54 | 189,11 | +0,17% | 1,80% | 677.700 |