🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 61,40 | 61,65 | 61,12 | 61,64 | +0,90% | 0,86% | 479.000 |
| 17/11/2017 | 61,64 | 62,08 | 61,04 | 61,09 | -1,21% | 1,69% | 482.300 |
| 16/11/2017 | 62,07 | 62,46 | 61,82 | 61,84 | +0,08% | 1,03% | 948.900 |
| 15/11/2017 | 61,00 | 61,80 | 60,44 | 61,79 | +0,67% | 2,23% | 832.800 |
| 14/11/2017 | 61,53 | 61,66 | 61,08 | 61,38 | -0,41% | 0,94% | 519.300 |
| 13/11/2017 | 61,52 | 61,76 | 61,35 | 61,63 | -0,39% | 0,67% | 555.700 |
| 10/11/2017 | 61,89 | 61,98 | 61,38 | 61,87 | +0,36% | 0,97% | 865.900 |
| 09/11/2017 | 61,92 | 62,78 | 61,53 | 61,65 | -0,92% | 2,02% | 738.200 |
| 08/11/2017 | 62,68 | 62,89 | 61,78 | 62,22 | -0,58% | 1,77% | 1.023.500 |
| 07/11/2017 | 63,15 | 63,32 | 62,28 | 62,58 | -0,59% | 1,65% | 856.300 |
| 06/11/2017 | 63,77 | 63,92 | 62,80 | 62,95 | -1,12% | 1,76% | 890.300 |
| 03/11/2017 | 63,20 | 64,20 | 62,62 | 63,66 | +1,34% | 2,50% | 897.100 |
| 02/11/2017 | 61,75 | 64,12 | 61,05 | 62,82 | -0,02% | 4,97% | 1.620.000 |
| 01/11/2017 | 62,84 | 62,97 | 62,37 | 62,83 | +0,50% | 0,95% | 818.600 |
| 31/10/2017 | 61,93 | 62,67 | 61,93 | 62,52 | +0,94% | 1,19% | 1.071.700 |
| 30/10/2017 | 62,07 | 62,65 | 61,87 | 61,94 | -0,67% | 1,26% | 416.500 |
| 27/10/2017 | 62,48 | 62,64 | 61,72 | 62,36 | -0,18% | 1,47% | 540.800 |
| 26/10/2017 | 62,98 | 63,00 | 62,46 | 62,47 | -0,43% | 0,86% | 534.100 |
| 25/10/2017 | 63,40 | 63,68 | 62,36 | 62,74 | +2,45% | 2,08% | 1.594.800 |
| 24/10/2017 | 61,78 | 62,12 | 61,21 | 61,24 | -0,87% | 1,47% | 631.300 |
| 23/10/2017 | 62,29 | 62,50 | 61,76 | 61,78 | -0,64% | 1,19% | 479.700 |
| 20/10/2017 | 61,81 | 62,34 | 61,63 | 62,18 | +1,07% | 1,15% | 938.900 |
| 19/10/2017 | 61,23 | 61,55 | 61,03 | 61,52 | +0,20% | 0,85% | 495.600 |
| 18/10/2017 | 61,98 | 62,14 | 61,40 | 61,40 | -0,68% | 1,19% | 623.900 |
| 17/10/2017 | 62,00 | 62,60 | 61,73 | 61,82 | -0,42% | 1,40% | 463.600 |
| 16/10/2017 | 62,63 | 62,96 | 62,06 | 62,08 | -1,08% | 1,44% | 457.700 |
| 13/10/2017 | 62,68 | 63,08 | 62,62 | 62,76 | +0,71% | 0,73% | 1.066.600 |
| 12/10/2017 | 62,14 | 62,63 | 61,88 | 62,32 | +0,29% | 1,21% | 599.200 |
| 11/10/2017 | 62,30 | 62,42 | 61,86 | 62,14 | -0,02% | 0,90% | 727.500 |
| 10/10/2017 | 62,60 | 62,66 | 61,93 | 62,15 | +0,24% | 1,17% | 509.400 |