🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 63,71 | 63,99 | 62,11 | 62,40 | -1,52% | 2,95% | 1.157.700 |
| 01/11/2018 | 65,00 | 65,23 | 63,21 | 63,36 | -2,19% | 3,11% | 1.442.300 |
| 31/10/2018 | 63,73 | 65,34 | 63,66 | 64,78 | +2,63% | 2,64% | 1.102.600 |
| 30/10/2018 | 61,86 | 63,18 | 61,71 | 63,12 | +2,09% | 2,38% | 899.700 |
| 29/10/2018 | 61,98 | 63,85 | 61,25 | 61,83 | +0,98% | 4,19% | 1.903.600 |
| 26/10/2018 | 60,22 | 61,60 | 59,42 | 61,23 | +0,02% | 3,62% | 1.420.900 |
| 25/10/2018 | 62,47 | 63,69 | 59,61 | 61,22 | -2,22% | 6,53% | 1.876.000 |
| 24/10/2018 | 66,30 | 66,34 | 62,61 | 62,61 | -5,79% | 5,63% | 1.592.000 |
| 23/10/2018 | 66,20 | 66,97 | 65,04 | 66,46 | -1,01% | 2,92% | 1.050.700 |
| 22/10/2018 | 67,62 | 68,02 | 66,85 | 67,14 | -0,64% | 1,73% | 1.223.600 |
| 19/10/2018 | 66,95 | 68,10 | 66,95 | 67,57 | +1,29% | 1,72% | 765.000 |
| 18/10/2018 | 67,60 | 67,95 | 66,50 | 66,71 | -1,46% | 2,14% | 1.056.900 |
| 17/10/2018 | 67,57 | 67,90 | 67,05 | 67,70 | +0,10% | 1,26% | 1.129.000 |
| 16/10/2018 | 66,38 | 67,69 | 65,78 | 67,63 | +2,64% | 2,88% | 557.400 |
| 15/10/2018 | 64,45 | 66,29 | 64,45 | 65,89 | +1,24% | 2,85% | 688.600 |
| 12/10/2018 | 65,90 | 65,90 | 63,96 | 65,08 | +0,51% | 2,94% | 866.100 |
| 11/10/2018 | 65,73 | 66,08 | 64,64 | 64,75 | -1,94% | 2,19% | 994.400 |
| 10/10/2018 | 66,87 | 67,33 | 66,00 | 66,03 | -1,74% | 1,99% | 1.314.100 |
| 09/10/2018 | 66,88 | 67,59 | 66,73 | 67,20 | +0,01% | 1,29% | 514.400 |
| 08/10/2018 | 67,39 | 67,50 | 66,65 | 67,19 | -0,47% | 1,26% | 347.400 |
| 05/10/2018 | 67,77 | 68,56 | 67,25 | 67,51 | -0,28% | 1,93% | 477.700 |
| 04/10/2018 | 67,53 | 67,78 | 67,09 | 67,70 | -0,03% | 1,02% | 476.900 |
| 03/10/2018 | 68,57 | 68,85 | 67,65 | 67,72 | -1,18% | 1,75% | 359.700 |
| 02/10/2018 | 67,86 | 68,63 | 67,59 | 68,53 | +0,99% | 1,53% | 563.400 |
| 01/10/2018 | 69,54 | 69,54 | 67,71 | 67,86 | -1,88% | 2,63% | 772.400 |
| 28/09/2018 | 68,34 | 69,30 | 68,19 | 69,16 | +1,07% | 1,62% | 1.153.600 |
| 27/09/2018 | 67,83 | 68,66 | 67,76 | 68,43 | +0,72% | 1,33% | 856.600 |
| 26/09/2018 | 68,92 | 69,47 | 67,85 | 67,94 | -1,31% | 2,35% | 793.100 |
| 25/09/2018 | 68,42 | 68,86 | 67,93 | 68,84 | +1,24% | 1,36% | 1.194.100 |
| 24/09/2018 | 69,49 | 69,77 | 67,83 | 68,00 | -2,52% | 2,79% | 1.264.100 |