🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 63,66 | 63,80 | 63,18 | 63,30 | -0,30% | 0,97% | 454.900 |
| 18/03/2019 | 63,03 | 63,58 | 62,88 | 63,49 | +1,05% | 1,11% | 833.800 |
| 15/03/2019 | 62,75 | 63,19 | 62,63 | 62,83 | +0,14% | 0,89% | 1.465.500 |
| 14/03/2019 | 63,15 | 63,33 | 62,70 | 62,74 | -0,96% | 1,00% | 653.100 |
| 13/03/2019 | 63,56 | 63,57 | 62,78 | 63,35 | +0,51% | 1,24% | 1.149.400 |
| 12/03/2019 | 63,18 | 63,45 | 62,95 | 63,03 | -0,24% | 0,79% | 488.100 |
| 11/03/2019 | 62,63 | 63,35 | 62,54 | 63,18 | +1,19% | 1,29% | 717.400 |
| 08/03/2019 | 61,84 | 62,50 | 61,74 | 62,44 | +0,02% | 1,23% | 922.900 |
| 07/03/2019 | 62,80 | 62,88 | 61,83 | 62,43 | -0,95% | 1,67% | 966.800 |
| 06/03/2019 | 63,46 | 63,60 | 62,91 | 63,03 | -0,87% | 1,09% | 1.088.500 |
| 05/03/2019 | 63,98 | 64,18 | 63,42 | 63,58 | -0,81% | 1,19% | 857.600 |
| 04/03/2019 | 65,00 | 65,27 | 63,55 | 64,10 | -1,35% | 2,65% | 1.192.200 |
| 01/03/2019 | 64,93 | 65,24 | 64,23 | 64,98 | +0,60% | 1,56% | 1.047.900 |
| 28/02/2019 | 63,93 | 64,71 | 63,80 | 64,59 | +1,05% | 1,42% | 1.076.000 |
| 27/02/2019 | 63,51 | 64,18 | 63,24 | 63,92 | +0,58% | 1,48% | 970.400 |
| 26/02/2019 | 64,65 | 64,86 | 63,53 | 63,55 | -1,72% | 2,06% | 896.800 |
| 25/02/2019 | 64,90 | 65,20 | 64,55 | 64,66 | +0,26% | 1,00% | 1.009.800 |
| 22/02/2019 | 63,41 | 64,60 | 62,89 | 64,49 | +2,45% | 2,70% | 1.255.100 |
| 21/02/2019 | 61,82 | 63,68 | 61,68 | 62,95 | +2,06% | 3,24% | 1.962.500 |
| 20/02/2019 | 62,10 | 62,28 | 60,70 | 61,68 | -1,01% | 2,54% | 1.579.200 |
| 19/02/2019 | 61,90 | 62,81 | 59,73 | 62,31 | -1,67% | 4,98% | 2.484.200 |
| 15/02/2019 | 62,75 | 63,64 | 62,60 | 63,37 | +1,67% | 1,66% | 1.653.600 |
| 14/02/2019 | 62,22 | 62,63 | 61,70 | 62,33 | +0,18% | 1,49% | 844.800 |
| 13/02/2019 | 62,28 | 62,61 | 62,01 | 62,22 | +0,32% | 0,96% | 1.230.500 |
| 12/02/2019 | 62,30 | 62,30 | 61,75 | 62,02 | +0,13% | 0,88% | 1.073.300 |
| 11/02/2019 | 62,27 | 62,45 | 61,78 | 61,94 | -0,23% | 1,08% | 1.179.700 |
| 08/02/2019 | 62,18 | 63,03 | 61,78 | 62,08 | -1,02% | 2,01% | 1.077.500 |
| 07/02/2019 | 61,21 | 62,84 | 60,87 | 62,72 | +2,05% | 3,22% | 1.020.400 |
| 06/02/2019 | 61,15 | 61,76 | 60,89 | 61,46 | +0,29% | 1,42% | 1.316.000 |
| 05/02/2019 | 60,76 | 61,39 | 60,65 | 61,28 | +0,92% | 1,22% | 872.800 |