🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 22 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 90,64 | 90,73 | 88,81 | 89,85 | -1,09% | 2,12% | 763.200 |
| 29/11/2019 | 90,93 | 91,19 | 90,38 | 90,84 | -0,15% | 0,89% | 278.800 |
| 27/11/2019 | 90,98 | 91,05 | 90,25 | 90,98 | +0,30% | 0,88% | 529.800 |
| 26/11/2019 | 90,02 | 90,76 | 90,00 | 90,71 | +0,76% | 0,84% | 897.300 |
| 25/11/2019 | 88,68 | 90,11 | 88,58 | 90,03 | +1,73% | 1,73% | 1.005.900 |
| 22/11/2019 | 90,08 | 90,35 | 87,92 | 88,50 | -1,72% | 2,70% | 1.120.500 |
| 21/11/2019 | 91,56 | 91,99 | 90,02 | 90,05 | -1,76% | 2,15% | 716.200 |
| 20/11/2019 | 91,36 | 91,87 | 90,76 | 91,66 | -0,05% | 1,21% | 667.300 |
| 19/11/2019 | 91,75 | 92,42 | 91,61 | 91,71 | +0,35% | 0,88% | 994.600 |
| 18/11/2019 | 90,56 | 92,42 | 90,56 | 91,39 | +0,40% | 2,05% | 846.600 |
| 15/11/2019 | 90,86 | 91,46 | 90,42 | 91,03 | +0,65% | 1,14% | 814.200 |
| 14/11/2019 | 89,62 | 90,48 | 89,28 | 90,44 | +1,06% | 1,34% | 492.700 |
| 13/11/2019 | 88,93 | 90,19 | 88,60 | 89,49 | +0,54% | 1,79% | 779.800 |
| 12/11/2019 | 87,49 | 89,08 | 87,49 | 89,01 | +1,53% | 1,82% | 954.400 |
| 11/11/2019 | 86,40 | 88,00 | 86,40 | 87,67 | +0,54% | 1,85% | 1.131.500 |
| 08/11/2019 | 85,77 | 87,20 | 85,71 | 87,20 | +1,40% | 1,74% | 962.100 |
| 07/11/2019 | 85,67 | 86,31 | 85,28 | 86,00 | +1,02% | 1,20% | 940.500 |
| 06/11/2019 | 83,11 | 85,30 | 82,68 | 85,13 | +2,34% | 3,15% | 1.302.600 |
| 05/11/2019 | 85,85 | 86,23 | 82,76 | 83,18 | -3,03% | 4,04% | 1.368.700 |
| 04/11/2019 | 85,49 | 86,00 | 84,97 | 85,78 | +0,53% | 1,20% | 1.225.800 |
| 01/11/2019 | 86,24 | 87,07 | 85,22 | 85,33 | -1,04% | 2,15% | 936.100 |
| 31/10/2019 | 86,82 | 87,95 | 86,12 | 86,23 | -0,53% | 2,11% | 1.186.900 |
| 30/10/2019 | 86,91 | 87,32 | 86,31 | 86,69 | +0,35% | 1,16% | 1.195.800 |
| 29/10/2019 | 83,60 | 86,75 | 82,71 | 86,39 | +6,91% | 4,83% | 3.096.400 |
| 28/10/2019 | 80,42 | 81,02 | 80,22 | 80,81 | +1,04% | 0,99% | 1.148.600 |
| 25/10/2019 | 79,78 | 80,31 | 79,35 | 79,98 | -0,07% | 1,20% | 769.900 |
| 24/10/2019 | 79,42 | 80,08 | 78,80 | 80,04 | +1,01% | 1,61% | 716.300 |
| 23/10/2019 | 79,10 | 80,14 | 78,99 | 79,24 | -0,06% | 1,45% | 803.300 |
| 22/10/2019 | 80,88 | 81,11 | 79,08 | 79,29 | -1,92% | 2,51% | 1.008.700 |
| 21/10/2019 | 81,75 | 81,75 | 80,60 | 80,84 | -0,96% | 1,41% | 1.238.600 |