🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 103,04 | 103,30 | 100,14 | 102,65 | -2,34% | 3,07% | 1.684.800 |
| 27/02/2020 | 108,68 | 108,97 | 105,03 | 105,11 | -5,15% | 3,63% | 1.761.100 |
| 26/02/2020 | 110,00 | 111,83 | 109,31 | 110,82 | +1,53% | 2,29% | 1.233.100 |
| 25/02/2020 | 113,93 | 114,47 | 109,00 | 109,15 | -4,11% | 4,80% | 1.291.100 |
| 24/02/2020 | 114,11 | 115,36 | 112,60 | 113,83 | -2,89% | 2,42% | 1.229.400 |
| 21/02/2020 | 118,79 | 118,95 | 115,51 | 117,22 | -1,72% | 2,90% | 1.136.000 |
| 20/02/2020 | 120,48 | 122,25 | 118,21 | 119,27 | -0,88% | 3,35% | 1.077.600 |
| 19/02/2020 | 124,00 | 124,35 | 119,71 | 120,33 | -2,35% | 3,74% | 1.593.200 |
| 18/02/2020 | 116,90 | 125,84 | 116,89 | 123,22 | +9,23% | 7,66% | 2.204.800 |
| 14/02/2020 | 113,65 | 113,75 | 112,34 | 112,81 | -0,26% | 1,24% | 1.150.900 |
| 13/02/2020 | 110,48 | 113,16 | 110,48 | 113,10 | +1,89% | 2,43% | 879.100 |
| 12/02/2020 | 112,12 | 112,32 | 110,09 | 111,00 | -1,02% | 1,99% | 1.075.200 |
| 11/02/2020 | 111,03 | 112,41 | 110,96 | 112,14 | +1,39% | 1,31% | 715.000 |
| 10/02/2020 | 110,02 | 111,04 | 109,85 | 110,60 | +0,45% | 1,08% | 805.200 |
| 07/02/2020 | 109,47 | 110,96 | 109,11 | 110,11 | +0,14% | 1,69% | 985.200 |
| 06/02/2020 | 113,20 | 113,20 | 109,72 | 109,96 | +3,12% | 3,07% | 1.168.200 |
| 05/02/2020 | 105,54 | 106,75 | 104,92 | 106,63 | +1,25% | 1,73% | 822.100 |
| 04/02/2020 | 103,19 | 106,25 | 103,19 | 105,31 | +2,78% | 2,97% | 914.800 |
| 03/02/2020 | 101,67 | 103,29 | 101,23 | 102,46 | +1,98% | 2,03% | 928.400 |
| 31/01/2020 | 102,57 | 102,74 | 100,38 | 100,47 | -2,06% | 2,30% | 900.800 |
| 30/01/2020 | 101,27 | 102,70 | 100,53 | 102,58 | +0,74% | 2,14% | 531.400 |
| 29/01/2020 | 102,65 | 102,87 | 101,68 | 101,83 | -0,47% | 1,16% | 546.900 |
| 28/01/2020 | 101,27 | 102,81 | 100,96 | 102,31 | +1,53% | 1,83% | 511.700 |
| 27/01/2020 | 100,15 | 101,37 | 99,30 | 100,77 | -0,84% | 2,07% | 604.100 |
| 24/01/2020 | 102,79 | 102,95 | 101,18 | 101,62 | -0,98% | 1,72% | 625.300 |
| 23/01/2020 | 102,55 | 102,83 | 101,57 | 102,63 | +0,16% | 1,23% | 791.000 |
| 22/01/2020 | 104,01 | 104,36 | 102,15 | 102,47 | -0,77% | 2,12% | 932.600 |
| 21/01/2020 | 102,93 | 103,69 | 102,85 | 103,27 | -0,12% | 0,82% | 631.300 |
| 17/01/2020 | 102,41 | 103,47 | 102,11 | 103,39 | +1,08% | 1,33% | 683.100 |
| 16/01/2020 | 102,61 | 102,68 | 101,56 | 102,29 | +0,15% | 1,09% | 592.700 |