🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 91,83 | 93,23 | 91,59 | 92,60 | +0,86% | 1,79% | 865.700 |
| 18/08/2020 | 92,25 | 92,78 | 91,51 | 91,81 | -0,47% | 1,38% | 866.700 |
| 17/08/2020 | 94,79 | 95,20 | 91,97 | 92,24 | -2,62% | 3,41% | 899.000 |
| 14/08/2020 | 94,33 | 95,34 | 94,21 | 94,72 | +0,35% | 1,20% | 620.500 |
| 13/08/2020 | 94,00 | 95,52 | 94,00 | 94,39 | -0,02% | 1,62% | 999.300 |
| 12/08/2020 | 96,21 | 96,74 | 93,14 | 94,41 | -1,61% | 3,74% | 1.288.900 |
| 11/08/2020 | 94,86 | 96,70 | 94,71 | 95,95 | +1,62% | 2,10% | 1.437.000 |
| 10/08/2020 | 92,87 | 95,28 | 92,87 | 94,42 | +1,30% | 2,60% | 1.144.200 |
| 07/08/2020 | 91,21 | 93,82 | 90,68 | 93,21 | +2,42% | 3,44% | 1.511.400 |
| 06/08/2020 | 89,95 | 91,58 | 89,56 | 91,01 | +1,43% | 2,25% | 1.241.600 |
| 05/08/2020 | 92,11 | 92,74 | 89,33 | 89,73 | -2,75% | 3,70% | 1.235.100 |
| 04/08/2020 | 98,41 | 99,88 | 91,34 | 92,27 | -6,13% | 8,68% | 2.465.300 |
| 03/08/2020 | 95,36 | 98,59 | 94,90 | 98,30 | +3,30% | 3,87% | 1.197.100 |
| 31/07/2020 | 92,37 | 95,19 | 91,52 | 95,16 | +3,03% | 3,97% | 1.120.500 |
| 30/07/2020 | 91,01 | 92,54 | 90,81 | 92,36 | +0,42% | 1,90% | 633.100 |
| 29/07/2020 | 90,86 | 92,19 | 90,59 | 91,97 | +1,98% | 1,76% | 965.900 |
| 28/07/2020 | 90,00 | 91,47 | 89,85 | 90,18 | +0,02% | 1,80% | 922.100 |
| 27/07/2020 | 90,66 | 91,03 | 89,65 | 90,16 | -1,00% | 1,52% | 861.400 |
| 24/07/2020 | 90,36 | 91,32 | 90,11 | 91,07 | +0,44% | 1,34% | 754.800 |
| 23/07/2020 | 91,33 | 92,20 | 90,39 | 90,67 | -0,77% | 1,98% | 648.400 |
| 22/07/2020 | 89,08 | 91,65 | 88,99 | 91,37 | +2,54% | 2,99% | 624.800 |
| 21/07/2020 | 88,71 | 90,54 | 88,63 | 89,11 | +0,53% | 2,15% | 992.400 |
| 20/07/2020 | 87,70 | 88,73 | 87,51 | 88,64 | +0,53% | 1,39% | 767.100 |
| 17/07/2020 | 87,15 | 88,59 | 86,63 | 88,17 | +1,84% | 2,25% | 1.112.100 |
| 16/07/2020 | 87,13 | 87,37 | 85,88 | 86,58 | -1,41% | 1,71% | 808.600 |
| 15/07/2020 | 87,71 | 88,57 | 87,42 | 87,82 | +1,88% | 1,31% | 737.500 |
| 14/07/2020 | 84,66 | 86,23 | 84,05 | 86,20 | +1,36% | 2,58% | 1.424.700 |
| 13/07/2020 | 88,55 | 88,96 | 84,78 | 85,04 | -3,26% | 4,72% | 1.158.800 |
| 10/07/2020 | 86,58 | 88,10 | 86,51 | 87,91 | +1,74% | 1,84% | 987.300 |
| 09/07/2020 | 88,00 | 88,22 | 85,66 | 86,41 | -1,87% | 2,91% | 1.550.400 |