🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 128,96 | 130,95 | 126,60 | 128,39 | +0,56% | 3,37% | 2.307.600 |
| 11/05/2026 | 128,68 | 129,99 | 125,34 | 127,68 | -1,87% | 3,61% | 1.890.300 |
| 08/05/2026 | 131,12 | 131,12 | 127,87 | 130,11 | -0,88% | 2,48% | 1.515.800 |
| 07/05/2026 | 133,84 | 135,50 | 130,00 | 131,26 | -2,70% | 4,11% | 1.447.300 |
| 06/05/2026 | 135,90 | 136,53 | 129,36 | 134,90 | -1,67% | 5,28% | 2.230.500 |
| 05/05/2026 | 152,35 | 153,90 | 137,11 | 137,19 | -7,81% | 11,02% | 2.252.400 |
| 04/05/2026 | 148,75 | 152,37 | 148,49 | 148,81 | -0,28% | 2,61% | 2.071.600 |
| 01/05/2026 | 150,00 | 150,80 | 148,56 | 149,23 | +0,01% | 1,49% | 1.163.300 |
| 30/04/2026 | 145,49 | 149,56 | 144,91 | 149,22 | +2,27% | 3,20% | 853.600 |
| 29/04/2026 | 146,16 | 147,29 | 144,90 | 145,91 | -0,16% | 1,64% | 785.800 |
| 28/04/2026 | 145,88 | 147,18 | 143,05 | 146,15 | +1,32% | 2,83% | 869.700 |
| 27/04/2026 | 146,47 | 147,86 | 143,39 | 144,24 | -1,25% | 3,05% | 627.500 |
| 24/04/2026 | 146,75 | 146,80 | 144,18 | 146,06 | -1,04% | 1,79% | 798.100 |
| 23/04/2026 | 150,72 | 150,72 | 146,45 | 147,60 | -2,06% | 2,83% | 1.046.900 |
| 22/04/2026 | 154,21 | 154,62 | 149,98 | 150,71 | -1,63% | 3,01% | 877.500 |
| 21/04/2026 | 153,84 | 156,21 | 152,83 | 153,20 | -1,05% | 2,20% | 700.900 |
| 20/04/2026 | 155,73 | 157,00 | 153,83 | 154,82 | -0,23% | 2,04% | 609.500 |
| 17/04/2026 | 156,76 | 157,73 | 154,05 | 155,17 | -0,83% | 2,35% | 1.043.400 |
| 16/04/2026 | 159,73 | 160,79 | 155,96 | 156,47 | -1,62% | 3,02% | 767.100 |
| 15/04/2026 | 156,54 | 159,69 | 156,10 | 159,04 | +1,84% | 2,29% | 814.800 |
| 14/04/2026 | 157,93 | 158,39 | 156,04 | 156,17 | -0,90% | 1,49% | 862.900 |
| 13/04/2026 | 155,19 | 157,94 | 153,60 | 157,59 | +3,08% | 2,80% | 1.220.300 |
| 10/04/2026 | 155,17 | 156,81 | 151,11 | 152,88 | -1,77% | 3,67% | 805.300 |
| 09/04/2026 | 160,13 | 160,14 | 155,58 | 155,63 | -3,12% | 2,85% | 645.100 |
| 08/04/2026 | 158,06 | 162,00 | 157,69 | 160,64 | +1,11% | 2,73% | 789.400 |
| 07/04/2026 | 159,21 | 160,38 | 157,78 | 158,87 | -0,38% | 1,63% | 635.100 |
| 06/04/2026 | 158,52 | 159,99 | 157,80 | 159,47 | +0,41% | 1,38% | 646.700 |
| 02/04/2026 | 155,19 | 159,26 | 154,08 | 158,82 | +1,80% | 3,34% | 688.900 |
| 01/04/2026 | 154,48 | 157,35 | 154,48 | 156,01 | +0,32% | 1,86% | 852.800 |
| 31/03/2026 | 156,02 | 158,49 | 154,38 | 155,52 | +0,86% | 2,63% | 997.600 |