🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,81 USD
Máx. histórico
201,39
724 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,56%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,10%
Cierre anterior
135,68
Rango de hoy
134,59 – 139,49
Volumen hoy
1.855.516
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,14 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 2 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 105,79 | 106,17 | 105,15 | 105,44 | -0,35% | 0,96% | 674.500 |
| 21/06/2021 | 104,17 | 106,05 | 103,70 | 105,81 | +2,29% | 2,26% | 522.600 |
| 18/06/2021 | 104,81 | 105,62 | 103,41 | 103,44 | -2,32% | 2,11% | 1.790.900 |
| 17/06/2021 | 106,61 | 106,70 | 105,18 | 105,90 | +0,01% | 1,43% | 523.300 |
| 16/06/2021 | 107,09 | 107,33 | 105,81 | 105,89 | -1,19% | 1,42% | 573.000 |
| 15/06/2021 | 107,00 | 107,61 | 106,31 | 107,16 | +0,43% | 1,21% | 612.000 |
| 14/06/2021 | 106,34 | 106,70 | 105,63 | 106,70 | -0,18% | 1,01% | 426.900 |
| 11/06/2021 | 107,06 | 107,06 | 105,79 | 106,89 | +0,20% | 1,19% | 602.200 |
| 10/06/2021 | 105,55 | 106,75 | 105,14 | 106,68 | +1,67% | 1,53% | 356.500 |
| 09/06/2021 | 105,18 | 105,43 | 104,40 | 104,93 | +0,02% | 0,98% | 634.100 |
| 08/06/2021 | 105,00 | 105,24 | 104,27 | 104,91 | +0,46% | 0,92% | 624.100 |
| 07/06/2021 | 104,39 | 104,89 | 103,78 | 104,43 | +0,15% | 1,06% | 392.800 |
| 04/06/2021 | 103,93 | 104,64 | 103,60 | 104,27 | +0,71% | 1,00% | 509.400 |
| 03/06/2021 | 103,40 | 103,84 | 102,92 | 103,54 | -0,15% | 0,89% | 408.800 |
| 02/06/2021 | 103,54 | 104,14 | 103,16 | 103,70 | +0,48% | 0,95% | 533.100 |
| 01/06/2021 | 103,59 | 103,76 | 102,78 | 103,20 | +0,44% | 0,95% | 382.100 |
| 28/05/2021 | 103,35 | 103,51 | 102,26 | 102,75 | -0,16% | 1,21% | 745.100 |
| 27/05/2021 | 103,45 | 103,52 | 102,77 | 102,91 | +0,31% | 0,72% | 661.300 |
| 26/05/2021 | 102,70 | 103,19 | 102,05 | 102,59 | +0,22% | 1,11% | 577.000 |
| 25/05/2021 | 103,17 | 103,17 | 101,96 | 102,36 | -0,57% | 1,17% | 339.100 |
| 24/05/2021 | 103,02 | 103,66 | 102,88 | 102,95 | +0,20% | 0,76% | 345.800 |
| 21/05/2021 | 103,42 | 103,93 | 102,32 | 102,74 | +0,00% | 1,56% | 470.300 |
| 20/05/2021 | 102,35 | 103,19 | 102,10 | 102,74 | +0,64% | 1,06% | 371.400 |
| 19/05/2021 | 102,77 | 102,95 | 101,23 | 102,09 | -0,89% | 1,67% | 802.000 |
| 18/05/2021 | 103,18 | 103,71 | 102,77 | 103,01 | -0,36% | 0,91% | 432.400 |
| 17/05/2021 | 102,82 | 103,74 | 102,58 | 103,38 | +0,00% | 1,13% | 385.800 |
| 14/05/2021 | 103,63 | 104,05 | 102,97 | 103,38 | -0,07% | 1,04% | 491.400 |
| 13/05/2021 | 101,99 | 103,92 | 101,91 | 103,45 | +1,95% | 1,97% | 399.200 |
| 12/05/2021 | 104,13 | 104,27 | 101,01 | 101,47 | -3,07% | 3,13% | 941.400 |
| 11/05/2021 | 103,69 | 105,40 | 102,33 | 104,68 | +0,19% | 2,96% | 1.129.300 |