🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 14 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 103,74 | 103,89 | 102,82 | 103,32 | -0,60% | 1,03% | 787.100 |
| 03/11/2023 | 103,66 | 105,31 | 103,50 | 103,94 | +0,74% | 1,75% | 1.195.600 |
| 02/11/2023 | 101,25 | 103,48 | 100,17 | 103,18 | +1,98% | 3,27% | 1.427.200 |
| 01/11/2023 | 100,03 | 101,92 | 98,29 | 101,18 | +2,08% | 3,63% | 1.729.200 |
| 31/10/2023 | 95,52 | 99,75 | 94,57 | 99,12 | +7,99% | 5,42% | 2.292.100 |
| 30/10/2023 | 92,32 | 92,72 | 90,53 | 91,79 | +1,44% | 2,37% | 800.900 |
| 27/10/2023 | 91,56 | 92,11 | 90,30 | 90,49 | -1,72% | 1,98% | 538.700 |
| 26/10/2023 | 91,33 | 92,68 | 90,64 | 92,07 | +0,82% | 2,23% | 597.900 |
| 25/10/2023 | 91,07 | 92,33 | 91,07 | 91,32 | +0,34% | 1,38% | 473.000 |
| 24/10/2023 | 92,42 | 92,88 | 90,83 | 91,01 | -0,95% | 2,22% | 535.400 |
| 23/10/2023 | 92,39 | 93,16 | 91,88 | 91,88 | -0,90% | 1,39% | 393.500 |
| 20/10/2023 | 94,00 | 94,18 | 92,68 | 92,71 | -0,75% | 1,60% | 650.500 |
| 19/10/2023 | 94,28 | 94,83 | 93,20 | 93,41 | -0,91% | 1,73% | 439.700 |
| 18/10/2023 | 95,36 | 95,36 | 94,10 | 94,27 | -1,26% | 1,32% | 423.900 |
| 17/10/2023 | 95,43 | 96,67 | 95,23 | 95,47 | +0,06% | 1,51% | 582.000 |
| 16/10/2023 | 95,41 | 96,01 | 94,77 | 95,41 | +0,55% | 1,30% | 538.200 |
| 13/10/2023 | 95,29 | 95,76 | 94,13 | 94,89 | +0,40% | 1,71% | 698.700 |
| 12/10/2023 | 95,84 | 95,84 | 93,70 | 94,51 | -1,18% | 2,23% | 645.900 |
| 11/10/2023 | 94,38 | 95,77 | 94,32 | 95,64 | +1,43% | 1,54% | 637.700 |
| 10/10/2023 | 94,70 | 95,02 | 93,88 | 94,29 | -0,13% | 1,20% | 725.700 |
| 09/10/2023 | 91,84 | 95,06 | 91,84 | 94,41 | +3,77% | 3,51% | 931.100 |
| 06/10/2023 | 89,95 | 91,34 | 89,22 | 90,98 | +0,59% | 2,36% | 574.100 |
| 05/10/2023 | 91,20 | 91,63 | 89,90 | 90,45 | -0,96% | 1,90% | 491.500 |
| 04/10/2023 | 92,54 | 93,00 | 90,63 | 91,33 | -1,42% | 2,56% | 812.800 |
| 03/10/2023 | 93,61 | 94,43 | 92,53 | 92,65 | -0,59% | 2,03% | 664.900 |
| 02/10/2023 | 92,02 | 93,94 | 91,88 | 93,20 | +1,13% | 2,24% | 895.300 |
| 29/09/2023 | 92,37 | 93,02 | 91,49 | 92,16 | +0,02% | 1,66% | 555.500 |
| 28/09/2023 | 92,16 | 92,53 | 91,84 | 92,14 | +0,16% | 0,75% | 380.700 |
| 27/09/2023 | 91,21 | 92,44 | 90,98 | 91,99 | +1,11% | 1,60% | 428.400 |
| 26/09/2023 | 90,86 | 91,47 | 90,59 | 90,98 | -0,42% | 0,97% | 405.100 |