🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 12 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 110,62 | 111,45 | 110,04 | 110,93 | +0,07% | 1,27% | 428.400 |
| 01/02/2024 | 110,67 | 110,89 | 109,66 | 110,85 | +0,34% | 1,11% | 637.400 |
| 31/01/2024 | 111,94 | 111,94 | 110,16 | 110,47 | -1,02% | 1,59% | 571.000 |
| 30/01/2024 | 111,57 | 111,81 | 111,20 | 111,61 | +0,09% | 0,55% | 758.700 |
| 29/01/2024 | 111,33 | 111,90 | 110,58 | 111,51 | -0,04% | 1,19% | 544.000 |
| 26/01/2024 | 111,63 | 113,50 | 110,96 | 111,55 | +0,74% | 2,28% | 666.900 |
| 25/01/2024 | 110,92 | 110,92 | 108,95 | 110,73 | +0,52% | 1,78% | 531.000 |
| 24/01/2024 | 111,02 | 111,37 | 110,05 | 110,16 | -0,37% | 1,19% | 348.000 |
| 23/01/2024 | 111,37 | 111,54 | 110,28 | 110,57 | -0,63% | 1,13% | 379.800 |
| 22/01/2024 | 110,16 | 111,52 | 110,16 | 111,27 | +1,27% | 1,23% | 459.500 |
| 19/01/2024 | 110,00 | 110,19 | 109,07 | 109,88 | +0,14% | 1,02% | 505.700 |
| 18/01/2024 | 108,62 | 109,80 | 107,73 | 109,73 | +1,12% | 1,91% | 701.700 |
| 17/01/2024 | 108,02 | 109,28 | 108,02 | 108,51 | -0,21% | 1,17% | 592.500 |
| 16/01/2024 | 109,89 | 110,00 | 108,14 | 108,74 | -1,32% | 1,69% | 542.800 |
| 12/01/2024 | 108,80 | 110,32 | 108,80 | 110,19 | +1,26% | 1,40% | 451.900 |
| 11/01/2024 | 109,65 | 109,74 | 108,30 | 108,82 | -0,81% | 1,31% | 551.400 |
| 10/01/2024 | 110,14 | 110,62 | 109,43 | 109,71 | -0,46% | 1,08% | 587.300 |
| 09/01/2024 | 110,27 | 110,63 | 109,44 | 110,22 | +0,05% | 1,08% | 546.000 |
| 08/01/2024 | 109,01 | 110,22 | 108,18 | 110,17 | +1,32% | 1,87% | 764.300 |
| 05/01/2024 | 109,20 | 109,51 | 107,51 | 108,74 | +0,85% | 1,83% | 1.566.500 |
| 04/01/2024 | 108,42 | 108,82 | 107,37 | 107,82 | +0,15% | 1,34% | 940.300 |
| 03/01/2024 | 107,54 | 107,82 | 106,38 | 107,66 | -0,31% | 1,34% | 1.084.500 |
| 02/01/2024 | 107,94 | 108,54 | 107,27 | 108,00 | -0,22% | 1,18% | 709.300 |
| 29/12/2023 | 107,96 | 108,42 | 107,73 | 108,24 | +0,28% | 0,64% | 478.400 |
| 28/12/2023 | 107,71 | 108,04 | 107,36 | 107,94 | +0,11% | 0,63% | 295.900 |
| 27/12/2023 | 107,86 | 108,54 | 107,54 | 107,82 | -0,07% | 0,93% | 304.100 |
| 26/12/2023 | 107,49 | 108,24 | 107,21 | 107,90 | +0,25% | 0,96% | 572.900 |
| 22/12/2023 | 106,92 | 108,06 | 106,92 | 107,63 | +0,98% | 1,07% | 449.500 |
| 21/12/2023 | 106,35 | 106,86 | 105,52 | 106,59 | +0,67% | 1,26% | 526.000 |
| 20/12/2023 | 107,65 | 107,71 | 105,71 | 105,88 | -1,70% | 1,86% | 709.700 |