🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 12 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 152,20 | 152,29 | 148,68 | 149,83 | -1,44% | 2,37% | 1.043.800 |
| 25/07/2024 | 150,64 | 153,77 | 150,35 | 152,02 | +1,28% | 2,27% | 1.088.900 |
| 24/07/2024 | 154,52 | 154,52 | 150,07 | 150,10 | -3,12% | 2,88% | 1.016.400 |
| 23/07/2024 | 153,24 | 155,45 | 152,79 | 154,94 | +1,27% | 1,74% | 658.600 |
| 22/07/2024 | 150,36 | 153,07 | 150,14 | 153,00 | +2,04% | 1,95% | 861.800 |
| 19/07/2024 | 151,60 | 152,80 | 149,57 | 149,94 | -0,57% | 2,13% | 862.600 |
| 18/07/2024 | 150,53 | 151,48 | 150,04 | 150,80 | +0,37% | 0,96% | 704.400 |
| 17/07/2024 | 151,81 | 152,74 | 150,05 | 150,24 | -1,03% | 1,77% | 1.243.700 |
| 16/07/2024 | 149,64 | 152,61 | 149,45 | 151,81 | +1,91% | 2,11% | 616.300 |
| 15/07/2024 | 150,15 | 151,14 | 148,88 | 148,96 | -0,64% | 1,51% | 935.300 |
| 12/07/2024 | 148,95 | 151,42 | 148,53 | 149,92 | +0,65% | 1,94% | 964.900 |
| 11/07/2024 | 148,74 | 149,30 | 147,86 | 148,95 | +0,07% | 0,97% | 714.200 |
| 10/07/2024 | 145,91 | 148,89 | 145,91 | 148,84 | +2,61% | 2,04% | 1.018.500 |
| 09/07/2024 | 145,76 | 146,50 | 144,77 | 145,05 | -0,35% | 1,19% | 550.600 |
| 08/07/2024 | 146,00 | 146,76 | 145,51 | 145,56 | +0,03% | 0,86% | 425.900 |
| 05/07/2024 | 146,64 | 147,17 | 144,81 | 145,51 | -0,77% | 1,61% | 411.500 |
| 03/07/2024 | 145,64 | 146,74 | 145,27 | 146,64 | +0,53% | 1,01% | 297.300 |
| 02/07/2024 | 145,47 | 146,62 | 145,05 | 145,86 | +0,21% | 1,08% | 517.500 |
| 01/07/2024 | 146,58 | 147,49 | 144,73 | 145,56 | -0,22% | 1,88% | 633.900 |
| 28/06/2024 | 147,59 | 148,66 | 144,77 | 145,88 | -0,88% | 2,64% | 1.835.200 |
| 27/06/2024 | 146,75 | 147,46 | 145,80 | 147,18 | +0,54% | 1,13% | 762.800 |
| 26/06/2024 | 147,74 | 147,95 | 145,82 | 146,39 | -1,28% | 1,44% | 1.094.800 |
| 25/06/2024 | 148,60 | 149,25 | 147,03 | 148,29 | -0,18% | 1,49% | 656.700 |
| 24/06/2024 | 146,87 | 149,49 | 146,48 | 148,56 | +1,36% | 2,05% | 1.216.400 |
| 21/06/2024 | 145,69 | 146,63 | 144,21 | 146,57 | +0,38% | 1,66% | 1.852.200 |
| 20/06/2024 | 143,61 | 146,57 | 143,61 | 146,01 | +1,49% | 2,06% | 801.300 |
| 18/06/2024 | 143,64 | 144,66 | 143,07 | 143,87 | +0,01% | 1,11% | 741.100 |
| 17/06/2024 | 143,29 | 144,12 | 141,76 | 143,86 | +0,11% | 1,65% | 859.200 |
| 14/06/2024 | 142,78 | 143,73 | 142,09 | 143,70 | -0,31% | 1,15% | 737.300 |
| 13/06/2024 | 144,18 | 144,82 | 143,63 | 144,15 | -0,30% | 0,83% | 618.800 |