🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 21 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2007 | 43,48 | 44,64 | 43,46 | 44,42 | +1,81% | 2,73% | 591.948 |
| 16/01/2007 | 43,83 | 43,90 | 43,23 | 43,63 | -0,45% | 1,52% | 504.387 |
| 12/01/2007 | 44,25 | 45,38 | 43,73 | 43,83 | -1,06% | 3,74% | 569.268 |
| 11/01/2007 | 43,90 | 45,68 | 43,80 | 44,30 | +0,90% | 4,27% | 859.451 |
| 10/01/2007 | 43,88 | 44,37 | 43,46 | 43,90 | +0,57% | 2,08% | 438.332 |
| 09/01/2007 | 43,33 | 43,78 | 42,99 | 43,65 | +0,11% | 1,82% | 802.103 |
| 08/01/2007 | 43,33 | 43,63 | 42,79 | 43,60 | +0,63% | 1,94% | 504.995 |
| 05/01/2007 | 43,70 | 44,64 | 43,26 | 43,33 | -2,99% | 3,16% | 457.083 |
| 04/01/2007 | 45,06 | 45,26 | 44,20 | 44,67 | -0,49% | 2,36% | 398.115 |
| 03/01/2007 | 44,12 | 44,94 | 43,93 | 44,89 | +2,19% | 2,29% | 714.542 |
| 29/12/2006 | 43,90 | 44,20 | 43,63 | 43,93 | +0,23% | 1,29% | 476.847 |
| 28/12/2006 | 44,20 | 44,20 | 43,23 | 43,83 | +1,37% | 2,18% | 520.506 |
| 27/12/2006 | 43,63 | 43,75 | 42,99 | 43,23 | -0,91% | 1,75% | 464.495 |
| 26/12/2006 | 44,07 | 44,30 | 43,58 | 43,63 | -1,01% | 1,62% | 322.340 |
| 22/12/2006 | 44,20 | 44,30 | 43,90 | 44,07 | +0,00% | 0,89% | 537.881 |
| 21/12/2006 | 44,20 | 44,52 | 43,83 | 44,07 | -0,56% | 1,56% | 466.439 |
| 20/12/2006 | 44,20 | 44,86 | 43,95 | 44,32 | +0,28% | 2,07% | 428.207 |
| 19/12/2006 | 44,52 | 44,79 | 43,85 | 44,20 | -1,54% | 2,11% | 914.936 |
| 18/12/2006 | 45,95 | 46,05 | 44,77 | 44,89 | -2,78% | 2,79% | 769.095 |
| 15/12/2006 | 45,01 | 46,54 | 44,44 | 46,17 | +4,12% | 4,66% | 3.829.397 |
| 14/12/2006 | 44,49 | 45,28 | 43,58 | 44,35 | -1,53% | 3,83% | 1.634.742 |
| 13/12/2006 | 47,16 | 47,16 | 44,74 | 45,04 | -7,51% | 5,13% | 2.291.693 |
| 12/12/2006 | 46,91 | 48,94 | 46,30 | 48,69 | +4,01% | 5,63% | 946.283 |
| 11/12/2006 | 47,78 | 48,15 | 46,69 | 46,81 | -2,02% | 3,05% | 499.608 |
| 08/12/2006 | 47,06 | 48,02 | 47,04 | 47,78 | +0,73% | 2,10% | 545.292 |
| 07/12/2006 | 47,41 | 47,53 | 46,67 | 47,43 | +0,58% | 1,82% | 364.865 |
| 06/12/2006 | 46,86 | 47,19 | 46,25 | 47,16 | +0,63% | 2,00% | 580.284 |
| 05/12/2006 | 46,40 | 47,09 | 46,12 | 46,86 | +1,17% | 2,08% | 370.008 |
| 04/12/2006 | 45,98 | 46,42 | 45,85 | 46,32 | -0,32% | 1,24% | 306.950 |
| 01/12/2006 | 46,74 | 46,79 | 46,20 | 46,47 | -0,79% | 1,27% | 371.588 |