🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 23 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2007 | 44,10 | 44,47 | 43,58 | 43,93 | -1,22% | 2,02% | 520.466 |
| 09/07/2007 | 44,37 | 44,77 | 44,20 | 44,47 | +0,11% | 1,28% | 442.098 |
| 06/07/2007 | 44,44 | 44,69 | 44,22 | 44,42 | -0,17% | 1,06% | 220.847 |
| 05/07/2007 | 44,54 | 44,84 | 44,42 | 44,49 | -0,33% | 0,94% | 206.024 |
| 03/07/2007 | 45,14 | 45,14 | 44,40 | 44,64 | -0,17% | 1,64% | 248.954 |
| 02/07/2007 | 45,04 | 45,46 | 44,59 | 44,72 | +0,22% | 1,92% | 499.284 |
| 29/06/2007 | 44,96 | 45,33 | 44,54 | 44,62 | -0,61% | 1,76% | 554.121 |
| 28/06/2007 | 44,64 | 45,41 | 44,47 | 44,89 | +0,61% | 2,10% | 450.360 |
| 27/06/2007 | 42,99 | 45,06 | 42,96 | 44,62 | +2,73% | 4,88% | 869.414 |
| 26/06/2007 | 44,02 | 45,63 | 42,52 | 43,43 | -1,01% | 7,07% | 580.284 |
| 25/06/2007 | 43,98 | 44,27 | 43,43 | 43,88 | -0,89% | 1,91% | 658.206 |
| 22/06/2007 | 44,57 | 44,57 | 44,05 | 44,27 | -0,99% | 1,16% | 857.709 |
| 21/06/2007 | 44,62 | 45,04 | 44,40 | 44,72 | -0,28% | 1,44% | 224.735 |
| 20/06/2007 | 45,26 | 45,53 | 44,52 | 44,84 | -0,66% | 2,24% | 325.013 |
| 19/06/2007 | 44,35 | 45,31 | 44,05 | 45,14 | +1,56% | 2,84% | 401.112 |
| 18/06/2007 | 45,09 | 45,11 | 44,27 | 44,44 | -1,04% | 1,86% | 448.538 |
| 15/06/2007 | 45,65 | 45,65 | 44,69 | 44,91 | +0,06% | 2,11% | 596.606 |
| 14/06/2007 | 44,94 | 45,28 | 44,62 | 44,89 | +0,28% | 1,48% | 447.728 |
| 13/06/2007 | 43,95 | 44,94 | 43,95 | 44,77 | +2,26% | 2,25% | 405.851 |
| 12/06/2007 | 44,44 | 44,62 | 43,78 | 43,78 | -1,88% | 1,89% | 408.969 |
| 11/06/2007 | 45,85 | 45,98 | 44,47 | 44,62 | +0,17% | 3,28% | 725.517 |
| 08/06/2007 | 44,44 | 45,04 | 43,95 | 44,54 | +0,39% | 2,44% | 808.704 |
| 07/06/2007 | 46,86 | 46,86 | 44,32 | 44,37 | -8,27% | 5,43% | 1.547.667 |
| 06/06/2007 | 48,40 | 49,11 | 47,43 | 48,37 | +0,26% | 3,47% | 387.707 |
| 05/06/2007 | 48,49 | 48,64 | 47,73 | 48,25 | -0,96% | 1,88% | 503.051 |
| 04/06/2007 | 49,26 | 49,38 | 48,59 | 48,72 | -1,10% | 1,60% | 469.314 |
| 01/06/2007 | 49,63 | 49,88 | 48,81 | 49,26 | -0,99% | 2,14% | 715.676 |
| 31/05/2007 | 49,09 | 49,88 | 48,77 | 49,75 | +1,05% | 2,26% | 1.107.675 |
| 30/05/2007 | 47,68 | 49,36 | 47,19 | 49,23 | +2,26% | 4,56% | 652.941 |
| 29/05/2007 | 46,79 | 48,15 | 46,40 | 48,15 | +2,63% | 3,75% | 626.900 |