🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2007 | 41,80 | 43,09 | 41,63 | 42,77 | +1,82% | 3,48% | 310.554 |
| 20/08/2007 | 41,98 | 42,37 | 41,36 | 42,00 | +0,53% | 2,41% | 549.585 |
| 17/08/2007 | 41,58 | 42,59 | 41,23 | 41,78 | +1,62% | 3,27% | 1.188.068 |
| 16/08/2007 | 41,60 | 42,15 | 39,78 | 41,11 | -1,01% | 5,70% | 1.222.128 |
| 15/08/2007 | 41,41 | 42,47 | 41,19 | 41,53 | +0,30% | 3,10% | 543.753 |
| 14/08/2007 | 42,74 | 43,09 | 41,41 | 41,41 | -2,22% | 3,93% | 547.965 |
| 13/08/2007 | 43,09 | 43,93 | 42,02 | 42,35 | -0,69% | 4,41% | 665.577 |
| 10/08/2007 | 41,23 | 43,21 | 40,81 | 42,64 | +3,41% | 5,81% | 889.016 |
| 09/08/2007 | 42,20 | 42,72 | 41,14 | 41,23 | -2,79% | 3,74% | 946.080 |
| 08/08/2007 | 42,12 | 42,81 | 41,78 | 42,42 | +1,42% | 2,46% | 657.720 |
| 07/08/2007 | 42,00 | 42,07 | 40,99 | 41,83 | +0,24% | 2,59% | 642.249 |
| 06/08/2007 | 41,98 | 42,49 | 41,48 | 41,73 | -0,41% | 2,41% | 1.057.658 |
| 03/08/2007 | 41,23 | 41,98 | 40,96 | 41,90 | +1,19% | 2,45% | 900.720 |
| 02/08/2007 | 41,31 | 41,80 | 40,96 | 41,41 | -0,12% | 2,03% | 780.962 |
| 01/08/2007 | 40,94 | 41,65 | 40,20 | 41,46 | +0,18% | 3,56% | 869.697 |
| 31/07/2007 | 43,11 | 43,11 | 41,28 | 41,38 | -3,23% | 4,24% | 1.119.906 |
| 30/07/2007 | 41,85 | 43,01 | 41,01 | 42,77 | +1,88% | 4,78% | 1.404.014 |
| 27/07/2007 | 42,35 | 42,64 | 41,85 | 41,98 | -1,28% | 1,87% | 728.352 |
| 26/07/2007 | 43,28 | 44,05 | 41,73 | 42,52 | -2,99% | 5,36% | 907.524 |
| 25/07/2007 | 43,46 | 43,93 | 43,33 | 43,83 | +1,20% | 1,36% | 594.297 |
| 24/07/2007 | 44,69 | 44,86 | 43,26 | 43,31 | -4,67% | 3,59% | 1.017.806 |
| 23/07/2007 | 45,11 | 45,46 | 44,74 | 45,43 | +0,55% | 1,59% | 773.672 |
| 20/07/2007 | 45,21 | 45,43 | 44,99 | 45,19 | -0,27% | 0,98% | 779.585 |
| 19/07/2007 | 45,41 | 45,46 | 45,04 | 45,31 | +0,55% | 0,92% | 781.488 |
| 18/07/2007 | 44,89 | 45,36 | 44,47 | 45,06 | -0,44% | 1,98% | 574.412 |
| 17/07/2007 | 44,44 | 45,60 | 44,37 | 45,26 | +1,83% | 2,78% | 646.826 |
| 16/07/2007 | 44,15 | 44,84 | 44,10 | 44,44 | +0,61% | 1,68% | 511.515 |
| 13/07/2007 | 43,70 | 44,49 | 43,48 | 44,17 | +0,90% | 2,32% | 660.029 |
| 12/07/2007 | 43,95 | 44,27 | 43,70 | 43,78 | +0,06% | 1,29% | 708.224 |
| 11/07/2007 | 43,88 | 44,17 | 43,48 | 43,75 | -0,39% | 1,58% | 477.941 |