🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 día
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3600 USD |
| 14/09/2022 | 0,3600 USD |
| 14/06/2022 | 0,3600 USD |
| 14/03/2022 | 0,3600 USD |
| 14/12/2021 | 0,3600 USD |
| 14/09/2021 | 0,3600 USD |
| 14/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3400 USD |
| 14/12/2020 | 0,3400 USD |
| 14/09/2020 | 0,3400 USD |
| 12/06/2020 | 0,3400 USD |
| 13/03/2020 | 0,3400 USD |
| 13/12/2019 | 0,3400 USD |
| 13/09/2019 | 0,3400 USD |
| 13/06/2019 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2007 | 46,27 | 47,65 | 45,98 | 47,53 | +2,67% | 3,63% | 670.518 |
| 02/10/2007 | 47,33 | 47,43 | 45,88 | 46,30 | -2,39% | 3,29% | 635.688 |
| 01/10/2007 | 47,38 | 49,09 | 47,14 | 47,43 | +0,10% | 4,12% | 1.139.225 |
| 28/09/2007 | 46,35 | 47,53 | 46,20 | 47,38 | +1,37% | 2,88% | 1.109.700 |
| 27/09/2007 | 46,20 | 46,86 | 45,93 | 46,74 | +1,45% | 2,03% | 545.495 |
| 26/09/2007 | 45,98 | 46,47 | 45,73 | 46,07 | +0,76% | 1,61% | 348.179 |
| 25/09/2007 | 44,77 | 45,75 | 44,52 | 45,73 | +1,37% | 2,76% | 247.496 |
| 24/09/2007 | 45,41 | 45,68 | 44,99 | 45,11 | -0,27% | 1,52% | 250.938 |
| 21/09/2007 | 45,58 | 46,10 | 45,23 | 45,23 | -0,92% | 1,90% | 458.582 |
| 20/09/2007 | 45,68 | 45,93 | 45,46 | 45,65 | -0,32% | 1,03% | 256.689 |
| 19/09/2007 | 45,98 | 46,27 | 45,48 | 45,80 | -0,38% | 1,72% | 515.606 |
| 18/09/2007 | 45,23 | 45,98 | 44,94 | 45,98 | +1,80% | 2,29% | 443.718 |
| 17/09/2007 | 45,53 | 45,78 | 44,94 | 45,16 | -1,30% | 1,84% | 538.083 |
| 14/09/2007 | 45,06 | 46,05 | 44,94 | 45,75 | +0,93% | 2,47% | 361.503 |
| 13/09/2007 | 45,14 | 46,10 | 44,91 | 45,33 | +0,60% | 2,63% | 343.764 |
| 12/09/2007 | 44,15 | 45,43 | 43,95 | 45,06 | +1,56% | 3,36% | 581.216 |
| 11/09/2007 | 46,49 | 46,54 | 44,30 | 44,37 | -4,26% | 4,83% | 903.150 |
| 10/09/2007 | 45,83 | 46,79 | 45,83 | 46,35 | +1,35% | 2,10% | 824.621 |
| 07/09/2007 | 44,81 | 46,79 | 44,57 | 45,73 | +3,70% | 4,96% | 1.510.205 |
| 06/09/2007 | 44,20 | 44,30 | 43,58 | 44,10 | +0,73% | 1,62% | 390.542 |
| 05/09/2007 | 44,59 | 44,84 | 43,73 | 43,78 | -2,48% | 2,49% | 466.682 |
| 04/09/2007 | 45,04 | 45,93 | 44,59 | 44,89 | -0,71% | 2,96% | 664.322 |
| 31/08/2007 | 45,46 | 45,68 | 45,04 | 45,21 | -0,49% | 1,41% | 516.375 |
| 30/08/2007 | 44,37 | 45,68 | 44,05 | 45,43 | +1,60% | 3,67% | 722.966 |
| 29/08/2007 | 43,93 | 44,81 | 43,43 | 44,72 | +1,97% | 3,15% | 657.558 |
| 28/08/2007 | 42,96 | 44,27 | 42,94 | 43,85 | +1,72% | 3,10% | 567.243 |
| 27/08/2007 | 43,73 | 43,85 | 42,79 | 43,11 | -2,02% | 2,43% | 360.896 |
| 24/08/2007 | 43,23 | 44,44 | 43,01 | 44,00 | +2,47% | 3,31% | 478.710 |
| 23/08/2007 | 43,93 | 44,15 | 42,59 | 42,94 | -2,14% | 3,54% | 339.269 |
| 22/08/2007 | 42,99 | 43,90 | 42,99 | 43,88 | +2,60% | 2,13% | 342.468 |